72,800€
3,56%
Echtzeit-Aktienkurs ING Bank Slaski S.A.
Bid:
Ask:
Aktienkurse zur ING Bank Slaski S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 69,40 | 73,40 | 69,40 | 72,70 | 0,90% | - |
| 24.04.2024 | 73,95 | 74,65 | 71,45 | 72,05 | -2,57% | - |
| 23.04.2024 | 71,45 | 74,15 | 71,45 | 73,95 | 3,50% | - |
| 22.04.2024 | 70,20 | 71,65 | 69,95 | 71,45 | 2,00% | - |
| 19.04.2024 | 69,35 | 70,20 | 68,80 | 70,05 | 0,57% | - |
| 18.04.2024 | 69,60 | 70,50 | 68,35 | 69,65 | 0,22% | - |
| 17.04.2024 | 66,80 | 70,50 | 66,80 | 69,50 | 0,58% | - |
| 16.04.2024 | 80,85 | 80,85 | 68,65 | 69,10 | -14,74% | - |
| 15.04.2024 | 80,00 | 81,35 | 79,95 | 81,05 | 1,38% | - |
| 12.04.2024 | 81,20 | 82,40 | 79,30 | 79,95 | -1,60% | - |
| 11.04.2024 | 81,60 | 82,15 | 80,00 | 81,25 | -0,43% | - |
| 10.04.2024 | 81,15 | 82,55 | 81,10 | 81,60 | 0,49% | - |
| 09.04.2024 | 81,95 | 82,50 | 80,95 | 81,20 | -0,85% | - |
| 08.04.2024 | 80,60 | 81,95 | 80,40 | 81,90 | 1,55% | - |
| 05.04.2024 | 79,10 | 80,95 | 78,15 | 80,65 | 1,83% | - |
| 04.04.2024 | 81,10 | 81,65 | 79,10 | 79,20 | -2,46% | - |
| 03.04.2024 | 81,35 | 83,05 | 80,90 | 81,20 | -0,18% | - |
| 02.04.2024 | 79,00 | 82,35 | 78,90 | 81,35 | 3,30% | - |
| 28.03.2024 | 78,60 | 79,85 | 78,15 | 78,75 | 0,32% | - |
| 27.03.2024 | 77,65 | 78,60 | 77,00 | 78,50 | 1,16% | - |
| 26.03.2024 | 75,40 | 77,70 | 75,20 | 77,60 | 2,99% | - |
| 25.03.2024 | 75,15 | 76,50 | 74,45 | 75,35 | 0,33% | - |
| 22.03.2024 | 73,30 | 77,35 | 73,30 | 75,10 | -1,05% | - |
| 21.03.2024 | 71,80 | 76,10 | 71,75 | 75,90 | 5,56% | - |
| 20.03.2024 | 71,65 | 72,55 | 70,15 | 71,90 | 0,28% | - |
| 19.03.2024 | 73,85 | 73,95 | 71,15 | 71,70 | -2,91% | - |
| 18.03.2024 | 75,05 | 76,00 | 73,00 | 73,85 | -1,73% | - |
| 15.03.2024 | 74,20 | 75,80 | 73,35 | 75,15 | 1,28% | - |
| 14.03.2024 | 73,50 | 75,10 | 73,25 | 74,20 | 0,95% | - |
| 13.03.2024 | 73,10 | 76,75 | 73,00 | 73,50 | 0,62% | - |
| 12.03.2024 | 73,10 | 73,55 | 71,85 | 73,05 | -0,14% | - |
| 11.03.2024 | 72,35 | 73,25 | 71,60 | 73,15 | 1,11% | - |
| 08.03.2024 | 71,55 | 73,50 | 71,45 | 72,35 | 5,77% | - |
| 07.03.2024 | 70,95 | 71,75 | 68,40 | 68,40 | -3,66% | - |
| 06.03.2024 | 68,10 | 71,85 | 68,10 | 71,00 | 0,78% | - |
| 05.03.2024 | 68,10 | 71,05 | 68,10 | 70,45 | 0,14% | - |
| 04.03.2024 | 72,00 | 72,75 | 69,90 | 70,35 | -2,36% | - |
| 01.03.2024 | 72,30 | 73,55 | 70,90 | 72,05 | -0,35% | - |
| 29.02.2024 | 70,40 | 72,45 | 70,35 | 72,30 | 2,70% | - |
| 28.02.2024 | 71,95 | 72,70 | 70,20 | 70,40 | -2,22% | - |
| 27.02.2024 | 71,10 | 72,30 | 70,45 | 72,00 | 1,27% | - |
| 26.02.2024 | 69,85 | 71,70 | 69,75 | 71,10 | 1,79% | - |
| 23.02.2024 | 68,00 | 70,50 | 67,95 | 69,85 | 2,65% | - |
| 22.02.2024 | 67,90 | 70,05 | 67,90 | 68,05 | 0,15% | - |
| 21.02.2024 | 67,90 | 68,60 | 67,45 | 67,95 | 0,07% | - |
| 20.02.2024 | 63,80 | 68,00 | 63,80 | 67,90 | 2,80% | - |
| 19.02.2024 | 65,55 | 66,30 | 64,95 | 66,05 | 0,84% | - |
| 16.02.2024 | 64,35 | 65,55 | 63,90 | 65,50 | 1,71% | - |
| 15.02.2024 | 62,30 | 65,20 | 62,30 | 64,40 | -0,39% | - |
| 14.02.2024 | 63,75 | 64,80 | 63,45 | 64,65 | 1,49% | - |
| 13.02.2024 | 65,00 | 65,00 | 63,05 | 63,70 | -2,00% | - |
| 12.02.2024 | 63,70 | 65,05 | 63,15 | 65,00 | 1,96% | - |
| 09.02.2024 | 61,30 | 64,20 | 61,30 | 63,75 | 0,55% | - |
| 08.02.2024 | 63,10 | 65,35 | 63,10 | 63,40 | -2,84% | - |
| 07.02.2024 | 66,25 | 66,55 | 64,30 | 65,25 | -1,51% | - |
| 06.02.2024 | 63,10 | 67,35 | 63,10 | 66,25 | 1,45% | - |
| 05.02.2024 | 66,50 | 67,10 | 65,20 | 65,30 | -1,88% | - |
| 02.02.2024 | 65,85 | 67,85 | 65,35 | 66,55 | 1,14% | - |
| 01.02.2024 | 58,20 | 66,35 | 58,20 | 65,80 | 12,86% | - |
| 31.01.2024 | 58,80 | 59,80 | 58,10 | 58,30 | -1,02% | - |
| 30.01.2024 | 57,60 | 59,10 | 56,85 | 58,90 | 2,35% | - |
| 29.01.2024 | 58,85 | 59,05 | 57,35 | 57,55 | -2,21% | - |
| 26.01.2024 | 59,20 | 59,20 | 58,20 | 58,85 | -0,76% | - |
| 25.01.2024 | 57,70 | 59,30 | 57,10 | 59,30 | 2,77% | - |
| 24.01.2024 | 56,90 | 57,85 | 56,50 | 57,70 | 1,32% | - |
| 23.01.2024 | 57,80 | 57,85 | 56,20 | 56,95 | -1,39% | - |
| 22.01.2024 | 57,25 | 57,90 | 56,95 | 57,75 | 0,79% | - |
| 19.01.2024 | 56,70 | 57,90 | 56,15 | 57,30 | 1,15% | - |
| 18.01.2024 | 56,20 | 56,90 | 55,85 | 56,65 | 0,53% | - |
| 17.01.2024 | 56,70 | 56,95 | 55,65 | 56,35 | -0,62% | - |
| 16.01.2024 | 56,75 | 57,10 | 55,60 | 56,70 | -0,26% | - |
| 15.01.2024 | 59,40 | 59,40 | 55,50 | 56,85 | -4,21% | - |
| 12.01.2024 | 56,70 | 59,75 | 56,70 | 59,35 | 1,11% | - |
| 11.01.2024 | 59,65 | 60,25 | 58,30 | 58,70 | -1,51% | - |
| 10.01.2024 | 58,85 | 60,80 | 57,90 | 59,60 | 1,19% | - |
| 09.01.2024 | 58,10 | 59,15 | 58,05 | 58,90 | 1,38% | - |
| 08.01.2024 | 57,30 | 58,25 | 56,50 | 58,10 | 1,40% | - |
| 05.01.2024 | 59,20 | 59,25 | 56,55 | 57,30 | -3,21% | - |
| 04.01.2024 | 59,00 | 59,30 | 57,95 | 59,20 | 0,42% | - |
| 03.01.2024 | 58,30 | 59,05 | 56,95 | 58,95 | 1,11% | - |
| 02.01.2024 | 59,15 | 59,45 | 57,65 | 58,30 | -3,64% | - |
| 29.12.2023 | 59,90 | 60,95 | 59,70 | 60,50 | 1,00% | - |
| 28.12.2023 | 58,30 | 60,70 | 58,30 | 59,90 | -0,91% | - |
| 27.12.2023 | 60,00 | 60,90 | 59,95 | 60,45 | 0,75% | - |
| 22.12.2023 | 60,20 | 60,60 | 59,60 | 60,00 | -0,33% | - |
| 21.12.2023 | 61,45 | 61,65 | 59,80 | 60,20 | -1,95% | - |
| 20.12.2023 | 61,80 | 62,95 | 60,85 | 61,40 | -0,65% | - |
| 19.12.2023 | 60,95 | 62,70 | 60,80 | 61,80 | 5,46% | - |
| 18.12.2023 | 59,70 | 61,25 | 58,60 | 58,60 | -1,84% | - |
| 15.12.2023 | 59,30 | 63,25 | 59,30 | 59,70 | -3,16% | - |
| 14.12.2023 | 61,45 | 62,70 | 61,15 | 61,65 | 0,16% | - |
| 13.12.2023 | 61,30 | 62,05 | 60,95 | 61,55 | 0,33% | - |
| 12.12.2023 | 62,70 | 63,40 | 60,90 | 61,35 | -2,08% | - |
| 11.12.2023 | 61,20 | 63,20 | 61,20 | 62,65 | 2,37% | - |
| 08.12.2023 | 59,20 | 63,60 | 59,20 | 61,20 | 3,38% | - |
| 07.12.2023 | 60,85 | 61,40 | 59,20 | 59,20 | -2,63% | - |
| 06.12.2023 | 59,45 | 61,10 | 59,35 | 60,80 | 2,44% | - |
| 05.12.2023 | 58,00 | 60,00 | 57,60 | 59,35 | 2,42% | - |
| 04.12.2023 | 57,30 | 58,30 | 56,70 | 57,95 | 1,05% | - |
| 01.12.2023 | 54,00 | 57,55 | 54,00 | 57,35 | 2,69% | - |