Börse:
84,500€
-1,74%
Echtzeit-Aktienkurs Autohome Inc.
Bid:
84,000€
Ask:
85,000€
Aktienkurse zur Autohome Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2020 | 85,50 | 86,50 | 84,00 | 85,00 | -1,16% | - |
| 21.10.2020 | 84,25 | 86,00 | 83,50 | 86,00 | 1,78% | - |
| 20.10.2020 | 84,75 | 86,25 | 84,25 | 84,50 | -0,59% | - |
| 19.10.2020 | 86,00 | 86,25 | 84,50 | 85,00 | -0,58% | - |
| 16.10.2020 | 83,25 | 85,75 | 83,25 | 85,50 | 2,40% | - |
| 15.10.2020 | 84,25 | 85,25 | 83,50 | 83,50 | -1,18% | - |
| 14.10.2020 | 85,75 | 86,50 | 84,00 | 84,50 | -1,74% | - |
| 13.10.2020 | 85,75 | 86,50 | 84,50 | 86,00 | 0,29% | - |
| 12.10.2020 | 84,25 | 86,50 | 84,25 | 85,75 | 2,08% | - |
| 09.10.2020 | 85,00 | 85,50 | 84,00 | 84,00 | -1,18% | - |
| 08.10.2020 | 84,50 | 85,25 | 84,00 | 85,00 | 0,89% | - |
| 07.10.2020 | 83,00 | 85,00 | 82,75 | 84,25 | 1,51% | - |
| 06.10.2020 | 83,75 | 84,25 | 82,25 | 83,00 | -0,60% | - |
| 05.10.2020 | 82,75 | 84,00 | 82,25 | 83,50 | 1,52% | - |
| 02.10.2020 | 82,00 | 82,50 | 81,25 | 82,25 | -1,50% | - |
| 01.10.2020 | 82,00 | 84,00 | 82,00 | 83,50 | 1,21% | - |
| 30.09.2020 | 76,75 | 82,50 | 76,50 | 82,50 | 6,80% | - |
| 29.09.2020 | 78,00 | 78,25 | 76,50 | 77,25 | -0,96% | - |
| 28.09.2020 | 78,00 | 79,00 | 77,50 | 78,00 | 0,97% | - |
| 25.09.2020 | 78,25 | 78,25 | 76,75 | 77,25 | -0,64% | - |
| 24.09.2020 | 77,75 | 78,25 | 76,75 | 77,75 | -0,64% | - |
| 23.09.2020 | 80,25 | 80,75 | 77,75 | 78,25 | -1,88% | - |
| 22.09.2020 | 79,75 | 80,75 | 78,75 | 79,75 | -0,10% | - |
| 21.09.2020 | 81,00 | 81,25 | 78,13 | 79,83 | -2,35% | - |
| 18.09.2020 | 81,25 | 82,75 | 80,50 | 81,75 | 1,03% | - |
| 17.09.2020 | 80,75 | 81,48 | 79,45 | 80,92 | 0,21% | - |
| 16.09.2020 | 77,75 | 80,75 | 77,75 | 80,75 | 3,86% | - |
| 15.09.2020 | 77,25 | 79,50 | 76,75 | 77,75 | 0,65% | 130,00 |
| 14.09.2020 | 76,25 | 77,75 | 75,25 | 77,25 | 1,98% | - |
| 11.09.2020 | 75,25 | 76,75 | 74,75 | 75,75 | 0,66% | - |
| 10.09.2020 | 72,75 | 75,25 | 72,25 | 75,25 | 3,44% | - |
| 09.09.2020 | 71,75 | 73,40 | 71,75 | 72,75 | 1,39% | - |
| 08.09.2020 | 72,75 | 73,25 | 69,75 | 71,75 | -1,03% | - |
| 07.09.2020 | 72,25 | 73,00 | 72,25 | 72,50 | 0,35% | - |
| 04.09.2020 | 70,75 | 72,75 | 69,75 | 72,25 | 2,23% | - |
| 03.09.2020 | 70,25 | 70,89 | 68,37 | 70,67 | 0,60% | - |
| 02.09.2020 | 71,75 | 72,25 | 69,25 | 70,25 | -1,40% | - |
| 01.09.2020 | 67,25 | 71,75 | 66,75 | 71,25 | 5,95% | - |
| 31.08.2020 | 71,25 | 71,75 | 67,25 | 67,25 | -5,61% | - |
| 28.08.2020 | 71,75 | 71,75 | 70,25 | 71,25 | 0,00% | 30,00 |
| 27.08.2020 | 71,25 | 71,75 | 70,25 | 71,25 | 0,00% | - |
| 26.08.2020 | 73,75 | 74,25 | 70,75 | 71,25 | -3,39% | - |
| 25.08.2020 | 75,75 | 76,50 | 70,25 | 73,75 | -2,64% | - |
| 24.08.2020 | 74,75 | 75,75 | 74,25 | 75,75 | 2,02% | - |
| 21.08.2020 | 75,25 | 75,75 | 74,25 | 74,25 | -1,33% | - |
| 20.08.2020 | 74,25 | 76,25 | 74,25 | 75,25 | 0,67% | - |
| 19.08.2020 | 75,25 | 75,75 | 74,25 | 74,75 | -0,66% | - |
| 18.08.2020 | 75,75 | 76,00 | 74,25 | 75,25 | -0,66% | - |
| 17.08.2020 | 73,75 | 76,25 | 73,75 | 75,75 | 2,71% | 3,00 |
| 14.08.2020 | 75,00 | 75,25 | 73,75 | 73,75 | -1,34% | - |
| 13.08.2020 | 72,25 | 75,25 | 71,75 | 74,75 | 3,46% | - |
| 12.08.2020 | 72,25 | 72,75 | 71,25 | 72,25 | 0,70% | - |
| 11.08.2020 | 71,75 | 72,75 | 71,00 | 71,75 | 0,70% | - |
| 10.08.2020 | 72,25 | 73,25 | 70,25 | 71,25 | -1,38% | - |
| 07.08.2020 | 75,75 | 76,25 | 71,75 | 72,25 | -4,62% | - |
| 06.08.2020 | 76,75 | 77,25 | 74,75 | 75,75 | -1,30% | - |
| 05.08.2020 | 76,25 | 77,25 | 75,75 | 76,75 | 0,66% | - |
| 04.08.2020 | 74,75 | 76,75 | 74,25 | 76,25 | 2,01% | - |
| 03.08.2020 | 74,25 | 77,25 | 73,75 | 74,75 | 1,36% | - |
| 31.07.2020 | 71,75 | 74,25 | 71,75 | 73,75 | 2,08% | - |
| 30.07.2020 | 72,75 | 72,75 | 70,75 | 72,25 | 0,00% | - |
| 29.07.2020 | 69,75 | 73,75 | 69,75 | 72,25 | 3,58% | - |
| 28.07.2020 | 69,75 | 71,25 | 69,25 | 69,75 | 0,72% | - |
| 27.07.2020 | 66,75 | 69,75 | 66,25 | 69,25 | 3,75% | - |
| 24.07.2020 | 65,25 | 67,75 | 64,75 | 66,75 | 2,30% | - |
| 23.07.2020 | 69,25 | 70,25 | 65,25 | 65,25 | -5,78% | - |
| 22.07.2020 | 69,25 | 69,75 | 67,75 | 69,25 | 0,00% | - |
| 21.07.2020 | 76,25 | 76,25 | 69,25 | 69,25 | -8,58% | - |
| 20.07.2020 | 75,25 | 76,25 | 74,75 | 75,75 | 0,66% | - |
| 17.07.2020 | 76,75 | 77,25 | 75,25 | 75,25 | -1,95% | - |
| 16.07.2020 | 77,75 | 78,25 | 74,75 | 76,75 | -1,92% | - |
| 15.07.2020 | 78,25 | 79,25 | 77,25 | 78,25 | 0,64% | - |
| 14.07.2020 | 79,50 | 79,75 | 76,75 | 77,75 | -1,89% | - |
| 13.07.2020 | 80,00 | 80,75 | 78,75 | 79,25 | 0,00% | - |
| 10.07.2020 | 77,25 | 79,75 | 76,25 | 79,25 | 1,93% | - |
| 09.07.2020 | 74,75 | 78,25 | 73,75 | 77,75 | 4,01% | 1.250,00 |
| 08.07.2020 | 71,25 | 75,75 | 71,25 | 74,75 | 4,91% | 5,00 |
| 07.07.2020 | 72,75 | 73,50 | 70,25 | 71,25 | -2,73% | 30,00 |
| 06.07.2020 | 69,25 | 78,25 | 68,75 | 73,25 | 6,55% | - |
| 03.07.2020 | 68,75 | 69,00 | 68,75 | 68,75 | 0,00% | - |
| 02.07.2020 | 67,25 | 69,25 | 66,75 | 68,75 | 2,23% | - |
| 01.07.2020 | 67,25 | 67,75 | 66,75 | 67,25 | 0,00% | - |
| 30.06.2020 | 68,00 | 68,25 | 66,25 | 67,25 | -0,74% | - |
| 29.06.2020 | 67,50 | 68,25 | 66,25 | 67,75 | 0,00% | - |
| 26.06.2020 | 67,75 | 68,25 | 66,75 | 67,75 | 0,00% | - |
| 25.06.2020 | 65,25 | 68,25 | 64,75 | 67,75 | 3,04% | - |
| 24.06.2020 | 69,75 | 70,00 | 65,25 | 65,75 | -5,73% | - |
| 23.06.2020 | 70,75 | 71,25 | 69,25 | 69,75 | -1,41% | - |
| 22.06.2020 | 71,75 | 72,25 | 68,75 | 70,75 | -1,39% | - |
| 19.06.2020 | 72,75 | 74,25 | 71,75 | 71,75 | -0,69% | - |
| 18.06.2020 | 75,25 | 76,25 | 71,25 | 72,25 | -4,62% | 100,00 |
| 17.06.2020 | 74,75 | 76,75 | 74,75 | 75,75 | 0,66% | - |
| 16.06.2020 | 76,25 | 77,75 | 74,75 | 75,25 | 1,35% | - |
| 15.06.2020 | 71,75 | 75,25 | 71,00 | 74,25 | 0,00% | - |
| 12.06.2020 | 75,25 | 75,75 | 73,25 | 74,25 | 0,00% | - |
| 11.06.2020 | 75,75 | 75,75 | 73,25 | 74,25 | -3,26% | - |
| 10.06.2020 | 77,50 | 77,75 | 76,25 | 76,75 | -0,65% | - |
| 09.06.2020 | 78,75 | 79,00 | 76,75 | 77,25 | -1,90% | - |
| 08.06.2020 | 80,75 | 80,75 | 76,75 | 78,75 | -1,87% | - |
| 05.06.2020 | 74,75 | 80,25 | 74,50 | 80,25 | 7,36% | - |