10,650€
9,23%
Echtzeit-Aktienkurs Hugo Boss AG (ADRs)
Bid:
Ask:
Aktienkurse zur Hugo Boss AG (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 10,40 | 10,65 | 10,18 | 10,65 | 4,16% | - |
25.04.2024 | 10,18 | 10,25 | 10,08 | 10,23 | -1,68% | - |
24.04.2024 | 10,13 | 10,40 | 10,03 | 10,40 | 2,21% | - |
23.04.2024 | 10,20 | 10,33 | 10,10 | 10,18 | -0,49% | - |
22.04.2024 | 9,98 | 10,33 | 9,98 | 10,23 | 0,00% | - |
19.04.2024 | 9,88 | 10,23 | 9,73 | 10,23 | -0,97% | - |
18.04.2024 | 9,88 | 10,38 | 9,83 | 10,33 | 4,56% | - |
17.04.2024 | 9,80 | 10,08 | 9,78 | 9,88 | -0,50% | - |
16.04.2024 | 9,88 | 9,93 | 9,68 | 9,93 | -2,70% | - |
15.04.2024 | 10,20 | 10,25 | 10,03 | 10,20 | -0,24% | 370,00 |
12.04.2024 | 10,50 | 10,60 | 10,15 | 10,23 | 0,25% | - |
11.04.2024 | 10,80 | 10,80 | 10,20 | 10,20 | -2,86% | - |
10.04.2024 | 10,35 | 10,80 | 10,20 | 10,50 | 0,00% | - |
09.04.2024 | 10,40 | 10,80 | 10,30 | 10,50 | 0,00% | - |
08.04.2024 | 9,98 | 10,55 | 9,90 | 10,50 | 4,22% | - |
05.04.2024 | 10,03 | 10,10 | 9,83 | 10,08 | -1,23% | - |
04.04.2024 | 10,40 | 10,45 | 10,18 | 10,20 | -5,99% | 176,00 |
03.04.2024 | 10,55 | 10,90 | 10,30 | 10,85 | 2,36% | - |
02.04.2024 | 10,90 | 10,90 | 10,50 | 10,60 | -4,07% | - |
28.03.2024 | 11,05 | 11,55 | 10,95 | 11,05 | 0,45% | - |
27.03.2024 | 10,75 | 11,55 | 10,75 | 11,00 | 0,92% | - |
26.03.2024 | 10,75 | 11,30 | 10,65 | 10,90 | 1,87% | - |
25.03.2024 | 10,40 | 11,15 | 10,30 | 10,70 | 2,15% | - |
22.03.2024 | 10,55 | 11,35 | 10,40 | 10,48 | -1,18% | - |
21.03.2024 | 10,75 | 11,15 | 10,55 | 10,60 | -1,40% | - |
20.03.2024 | 10,40 | 11,35 | 10,30 | 10,75 | 0,94% | - |
19.03.2024 | 10,70 | 10,85 | 10,50 | 10,65 | -1,84% | - |
18.03.2024 | 10,95 | 11,05 | 10,70 | 10,85 | -0,46% | - |
15.03.2024 | 11,15 | 11,20 | 10,80 | 10,90 | -2,24% | - |
14.03.2024 | 11,25 | 11,80 | 11,15 | 11,15 | -1,33% | - |
13.03.2024 | 11,10 | 11,85 | 10,90 | 11,30 | 2,73% | - |
12.03.2024 | 11,15 | 11,50 | 10,85 | 11,00 | -1,35% | - |
11.03.2024 | 11,25 | 11,70 | 11,05 | 11,15 | -0,89% | 50,00 |
08.03.2024 | 10,90 | 11,80 | 10,80 | 11,25 | 2,74% | - |
07.03.2024 | 11,35 | 11,80 | 10,13 | 10,95 | -13,44% | 480,00 |
06.03.2024 | 12,55 | 13,25 | 12,45 | 12,65 | 0,40% | - |
05.03.2024 | 12,65 | 13,05 | 12,45 | 12,60 | -1,18% | - |
04.03.2024 | 12,75 | 13,30 | 12,65 | 12,75 | -0,39% | - |
01.03.2024 | 12,55 | 13,20 | 12,45 | 12,80 | 1,19% | - |
29.02.2024 | 12,75 | 13,30 | 12,55 | 12,65 | -0,78% | - |
28.02.2024 | 12,75 | 13,15 | 12,55 | 12,75 | 0,00% | 80,00 |
27.02.2024 | 12,70 | 12,75 | 12,65 | 12,75 | 0,00% | - |
26.02.2024 | 12,65 | 12,80 | 12,55 | 12,75 | 0,79% | - |
23.02.2024 | 12,80 | 12,85 | 12,60 | 12,65 | -1,56% | - |
22.02.2024 | 12,75 | 12,95 | 12,70 | 12,85 | 1,18% | - |
21.02.2024 | 12,45 | 12,70 | 12,45 | 12,70 | 1,60% | - |
20.02.2024 | 12,55 | 12,55 | 12,35 | 12,50 | -0,40% | 540,00 |
19.02.2024 | 12,65 | 12,75 | 12,55 | 12,55 | -1,57% | 105,00 |
16.02.2024 | 12,65 | 12,85 | 12,65 | 12,75 | 0,39% | - |
15.02.2024 | 12,75 | 12,85 | 12,65 | 12,70 | 0,40% | - |
14.02.2024 | 12,35 | 12,70 | 12,35 | 12,65 | 1,61% | - |
13.02.2024 | 12,40 | 12,55 | 12,30 | 12,45 | -0,40% | - |
12.02.2024 | 12,15 | 12,60 | 12,15 | 12,50 | 3,73% | - |
09.02.2024 | 11,75 | 12,05 | 11,75 | 12,05 | 2,12% | - |
08.02.2024 | 11,45 | 11,80 | 11,45 | 11,80 | 2,61% | - |
07.02.2024 | 11,55 | 11,55 | 11,40 | 11,50 | 0,00% | - |
06.02.2024 | 11,40 | 11,50 | 11,35 | 11,50 | 1,32% | - |
05.02.2024 | 11,35 | 11,50 | 11,30 | 11,35 | -0,44% | 752,00 |
02.02.2024 | 11,45 | 11,55 | 11,30 | 11,40 | 0,00% | - |
01.02.2024 | 11,50 | 11,60 | 11,40 | 11,40 | -1,30% | - |
31.01.2024 | 11,85 | 11,95 | 11,55 | 11,55 | -3,75% | - |
30.01.2024 | 11,85 | 12,00 | 11,70 | 12,00 | 2,56% | - |
29.01.2024 | 11,95 | 11,95 | 11,70 | 11,70 | -3,31% | - |
26.01.2024 | 11,75 | 12,10 | 11,75 | 12,10 | 2,98% | - |
25.01.2024 | 11,75 | 11,75 | 11,55 | 11,75 | -0,42% | - |
24.01.2024 | 11,85 | 11,95 | 11,65 | 11,80 | 0,43% | - |
23.01.2024 | 11,65 | 11,80 | 11,50 | 11,75 | 0,00% | - |
22.01.2024 | 11,65 | 11,80 | 11,55 | 11,75 | 1,29% | - |
19.01.2024 | 11,65 | 11,90 | 11,55 | 11,60 | -0,43% | - |
18.01.2024 | 11,55 | 12,35 | 11,50 | 11,65 | 0,87% | 152,00 |
17.01.2024 | 12,30 | 12,30 | 11,35 | 11,55 | -4,15% | 1.200,00 |
16.01.2024 | 12,95 | 13,00 | 11,50 | 12,05 | -9,06% | 1.250,00 |
15.01.2024 | 13,35 | 13,45 | 13,15 | 13,25 | -1,49% | - |
12.01.2024 | 13,40 | 13,55 | 13,05 | 13,45 | 1,13% | - |
11.01.2024 | 13,35 | 13,45 | 13,25 | 13,30 | -0,37% | - |
10.01.2024 | 12,85 | 13,40 | 12,75 | 13,35 | 3,09% | - |
09.01.2024 | 13,05 | 13,10 | 12,75 | 12,95 | -1,15% | - |
08.01.2024 | 12,75 | 13,10 | 12,65 | 13,10 | 2,34% | - |
05.01.2024 | 12,75 | 12,80 | 12,50 | 12,80 | 0,79% | - |
04.01.2024 | 12,95 | 12,95 | 12,60 | 12,70 | -1,17% | - |
03.01.2024 | 13,15 | 13,25 | 12,85 | 12,85 | -3,02% | - |
02.01.2024 | 13,50 | 13,60 | 13,20 | 13,25 | -1,85% | - |
29.12.2023 | 13,00 | 13,50 | 13,00 | 13,50 | 1,12% | - |
28.12.2023 | 13,10 | 13,45 | 13,10 | 13,35 | -0,37% | - |
27.12.2023 | 13,40 | 13,95 | 13,30 | 13,40 | -0,37% | - |
22.12.2023 | 13,50 | 13,50 | 13,35 | 13,45 | -0,74% | - |
21.12.2023 | 13,50 | 13,55 | 13,40 | 13,55 | -0,73% | - |
20.12.2023 | 13,60 | 13,65 | 13,35 | 13,65 | 0,37% | - |
19.12.2023 | 13,60 | 13,65 | 13,35 | 13,60 | 2,26% | - |
18.12.2023 | 13,70 | 13,90 | 13,30 | 13,30 | -3,27% | - |
15.12.2023 | 13,90 | 14,10 | 13,75 | 13,75 | -1,43% | - |
14.12.2023 | 13,65 | 14,05 | 13,60 | 13,95 | 2,57% | - |
13.12.2023 | 13,60 | 13,70 | 13,45 | 13,60 | -0,37% | - |
12.12.2023 | 13,60 | 13,75 | 13,50 | 13,65 | 0,37% | - |
11.12.2023 | 13,45 | 13,65 | 13,35 | 13,60 | 0,74% | - |
08.12.2023 | 12,90 | 13,50 | 12,85 | 13,50 | 5,06% | - |
07.12.2023 | 12,95 | 12,95 | 12,65 | 12,85 | 1,98% | - |
06.12.2023 | 12,95 | 13,15 | 12,60 | 12,60 | -2,33% | - |
05.12.2023 | 12,85 | 12,95 | 12,75 | 12,90 | 0,00% | - |
04.12.2023 | 12,90 | 12,95 | 12,80 | 12,90 | 2,38% | - |