Börse:
2,923€
8,10%
Echtzeit-Aktienkurs Agenus Inc.
Bid:
2,879€
Ask:
2,966€
Aktienkurse zur Agenus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2021 | 2,76 | 2,95 | 2,76 | 2,95 | 9,17% | - |
| 14.01.2021 | 2,50 | 2,73 | 2,50 | 2,70 | 6,25% | - |
| 13.01.2021 | 2,53 | 2,55 | 2,53 | 2,55 | 1,23% | - |
| 12.01.2021 | 2,51 | 2,51 | 2,51 | 2,51 | -3,23% | - |
| 11.01.2021 | 2,49 | 2,60 | 2,49 | 2,60 | 1,01% | - |
| 08.01.2021 | 2,61 | 2,61 | 2,57 | 2,57 | -4,99% | - |
| 07.01.2021 | 2,58 | 2,71 | 2,58 | 2,71 | 1,46% | - |
| 06.01.2021 | 2,47 | 2,67 | 2,47 | 2,67 | 2,81% | - |
| 05.01.2021 | 2,51 | 2,60 | 2,51 | 2,60 | -1,03% | - |
| 04.01.2021 | 2,48 | 2,62 | 2,48 | 2,62 | 6,41% | - |
| 30.12.2020 | 2,46 | 2,46 | 2,46 | 2,46 | -4,79% | - |
| 29.12.2020 | 2,54 | 2,59 | 2,54 | 2,59 | -4,57% | - |
| 28.12.2020 | 2,67 | 2,71 | 2,67 | 2,71 | 1,84% | - |
| 23.12.2020 | 2,66 | 2,66 | 2,66 | 2,66 | -2,70% | - |
| 22.12.2020 | 2,66 | 2,82 | 2,66 | 2,74 | -0,69% | - |
| 21.12.2020 | 2,72 | 2,87 | 2,70 | 2,76 | -4,93% | - |
| 18.12.2020 | 2,85 | 2,90 | 2,85 | 2,90 | -4,54% | - |
| 17.12.2020 | 2,82 | 3,04 | 2,82 | 3,04 | 4,69% | 2.000,00 |
| 16.12.2020 | 2,88 | 2,93 | 2,88 | 2,90 | 0,73% | - |
| 15.12.2020 | 2,88 | 2,88 | 2,88 | 2,88 | -3,13% | - |
| 14.12.2020 | 2,71 | 2,97 | 2,71 | 2,97 | 8,50% | - |
| 11.12.2020 | 2,66 | 2,74 | 2,66 | 2,74 | -2,70% | - |
| 10.12.2020 | 2,57 | 2,82 | 2,57 | 2,82 | 5,11% | - |
| 09.12.2020 | 2,56 | 2,68 | 2,56 | 2,68 | 5,72% | - |
| 08.12.2020 | 2,53 | 2,53 | 2,53 | 2,53 | -4,56% | - |
| 07.12.2020 | 2,59 | 2,66 | 2,59 | 2,66 | -2,64% | - |
| 04.12.2020 | 2,65 | 2,76 | 2,65 | 2,73 | 0,74% | - |
| 03.12.2020 | 2,83 | 2,89 | 2,71 | 2,71 | -6,23% | - |
| 02.12.2020 | 2,98 | 2,98 | 2,89 | 2,89 | -6,87% | - |
| 01.12.2020 | 2,98 | 3,10 | 2,98 | 3,10 | 3,51% | - |
| 30.11.2020 | 2,90 | 3,05 | 2,90 | 3,00 | 7,50% | - |
| 27.11.2020 | 2,79 | 2,79 | 2,79 | 2,79 | -0,11% | - |
| 26.11.2020 | 2,79 | 2,79 | 2,79 | 2,79 | -3,96% | - |
| 25.11.2020 | 2,90 | 2,90 | 2,90 | 2,90 | -2,55% | - |
| 24.11.2020 | 2,90 | 3,07 | 2,90 | 2,98 | 1,57% | - |
| 23.11.2020 | 2,93 | 2,93 | 2,93 | 2,93 | -1,44% | - |
| 20.11.2020 | 2,96 | 2,98 | 2,96 | 2,98 | -2,90% | - |
| 19.11.2020 | 3,07 | 3,07 | 3,07 | 3,07 | -7,26% | - |
| 18.11.2020 | 3,11 | 3,31 | 3,11 | 3,31 | 3,44% | - |
| 17.11.2020 | 3,09 | 3,21 | 3,09 | 3,20 | -2,80% | - |
| 16.11.2020 | 3,08 | 3,29 | 3,08 | 3,29 | 4,75% | - |
| 13.11.2020 | 3,04 | 3,14 | 3,04 | 3,14 | 1,10% | - |
| 12.11.2020 | 3,21 | 3,46 | 3,11 | 3,11 | -7,40% | 375,00 |
| 11.11.2020 | 3,35 | 3,44 | 3,35 | 3,35 | 5,57% | - |
| 10.11.2020 | 3,18 | 3,18 | 3,18 | 3,18 | -3,61% | - |
| 09.11.2020 | 3,14 | 3,40 | 3,14 | 3,30 | 5,44% | - |
| 06.11.2020 | 3,20 | 3,23 | 3,13 | 3,13 | -7,35% | - |
| 05.11.2020 | 3,19 | 3,37 | 3,19 | 3,37 | 0,42% | - |
| 04.11.2020 | 3,18 | 3,36 | 3,18 | 3,36 | 5,40% | - |
| 03.11.2020 | 3,08 | 3,19 | 3,08 | 3,19 | 1,63% | - |
| 02.11.2020 | 3,03 | 3,15 | 3,03 | 3,14 | 2,08% | - |
| 30.10.2020 | 2,91 | 3,13 | 2,91 | 3,07 | -1,95% | - |
| 29.10.2020 | 3,04 | 3,13 | 3,04 | 3,13 | 2,59% | - |
| 28.10.2020 | 3,05 | 3,05 | 3,05 | 3,05 | -3,23% | - |
| 27.10.2020 | 2,94 | 3,16 | 2,94 | 3,16 | 5,62% | - |
| 26.10.2020 | 3,10 | 3,10 | 2,99 | 2,99 | -9,95% | - |
| 23.10.2020 | 3,28 | 3,32 | 3,28 | 3,32 | -1,60% | - |
| 22.10.2020 | 3,21 | 3,44 | 3,21 | 3,37 | -0,27% | 579,00 |
| 21.10.2020 | 3,35 | 3,38 | 3,35 | 3,38 | -2,25% | - |
| 20.10.2020 | 3,42 | 3,46 | 3,42 | 3,46 | -1,84% | - |
| 19.10.2020 | 3,57 | 3,64 | 3,52 | 3,52 | -1,65% | - |
| 16.10.2020 | 3,46 | 3,58 | 3,46 | 3,58 | 1,85% | - |
| 15.10.2020 | 3,29 | 3,54 | 3,29 | 3,52 | 0,00% | - |
| 14.10.2020 | 3,63 | 3,80 | 3,52 | 3,52 | -2,44% | - |
| 13.10.2020 | 3,49 | 3,61 | 3,49 | 3,61 | -0,39% | - |
| 12.10.2020 | 3,52 | 3,62 | 3,52 | 3,62 | -1,55% | - |
| 09.10.2020 | 3,58 | 3,68 | 3,58 | 3,68 | 1,57% | - |
| 08.10.2020 | 3,60 | 3,62 | 3,60 | 3,62 | -2,16% | - |
| 07.10.2020 | 3,40 | 3,70 | 3,40 | 3,70 | 4,20% | - |
| 06.10.2020 | 3,28 | 3,55 | 3,28 | 3,55 | 5,59% | - |
| 05.10.2020 | 3,18 | 3,36 | 3,18 | 3,36 | 6,19% | - |
| 02.10.2020 | 3,17 | 3,17 | 3,17 | 3,17 | -6,19% | - |
| 01.10.2020 | 3,26 | 3,43 | 3,26 | 3,38 | 4,42% | - |
| 30.09.2020 | 3,23 | 3,23 | 3,23 | 3,23 | -4,80% | - |
| 29.09.2020 | 3,32 | 3,40 | 3,32 | 3,40 | 2,41% | - |
| 28.09.2020 | 3,32 | 3,32 | 3,32 | 3,32 | 2,63% | - |
| 25.09.2020 | 3,23 | 3,23 | 3,23 | 3,23 | -11,62% | - |
| 24.09.2020 | 3,47 | 3,66 | 3,47 | 3,66 | 1,36% | - |
| 23.09.2020 | 3,44 | 3,61 | 3,44 | 3,61 | 1,72% | - |
| 22.09.2020 | 3,78 | 4,04 | 3,55 | 3,55 | -8,82% | - |
| 21.09.2020 | 4,10 | 4,16 | 3,87 | 3,89 | -6,76% | - |
| 18.09.2020 | 4,17 | 4,17 | 4,17 | 4,17 | -2,34% | - |
| 17.09.2020 | 4,05 | 4,30 | 4,02 | 4,27 | 0,40% | - |
| 16.09.2020 | 4,02 | 4,25 | 4,02 | 4,25 | 2,11% | - |
| 15.09.2020 | 4,17 | 4,17 | 4,17 | 4,17 | 2,26% | - |
| 14.09.2020 | 4,07 | 4,07 | 4,07 | 4,07 | 0,30% | - |
| 11.09.2020 | 4,23 | 4,58 | 4,05 | 4,06 | 13,40% | - |
| 10.09.2020 | 3,38 | 3,58 | 3,37 | 3,58 | 1,07% | - |
| 09.09.2020 | 3,32 | 3,55 | 3,30 | 3,54 | 5,26% | - |
| 08.09.2020 | 3,31 | 3,51 | 3,16 | 3,37 | 1,94% | - |
| 07.09.2020 | 3,25 | 3,30 | 3,23 | 3,30 | 2,51% | - |
| 04.09.2020 | 3,21 | 3,37 | 3,21 | 3,22 | -5,32% | - |
| 03.09.2020 | 3,41 | 3,49 | 3,40 | 3,40 | -2,83% | - |
| 02.09.2020 | 3,41 | 3,66 | 3,41 | 3,50 | 1,18% | 250,00 |
| 01.09.2020 | 3,46 | 3,46 | 3,46 | 3,46 | -2,15% | - |
| 31.08.2020 | 3,42 | 3,54 | 3,42 | 3,54 | 8,83% | - |
| 28.08.2020 | 3,27 | 3,48 | 3,25 | 3,25 | -4,33% | 12.000,00 |
| 27.08.2020 | 3,49 | 3,51 | 3,34 | 3,40 | -2,41% | 12.000,00 |
| 26.08.2020 | 3,51 | 3,58 | 3,42 | 3,48 | 8,58% | - |
| 25.08.2020 | 3,21 | 3,21 | 3,21 | 3,21 | -3,61% | - |