20,670€
1,17%
Echtzeit-Aktienkurs NATL AUSTR. BK
Bid:
Ask:
Aktienkurse zur NATL AUSTR. BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 20,77 | 20,83 | 20,74 | 20,78 | 0,41% | - |
| 09.05.2024 | 20,55 | 20,69 | 20,50 | 20,69 | -0,11% | - |
| 08.05.2024 | 20,89 | 20,92 | 20,61 | 20,72 | -1,18% | - |
| 07.05.2024 | 20,91 | 20,97 | 20,67 | 20,96 | -2,16% | - |
| 06.05.2024 | 21,27 | 21,46 | 21,26 | 21,43 | 0,66% | - |
| 03.05.2024 | 21,17 | 21,35 | 21,00 | 21,29 | 1,89% | - |
| 02.05.2024 | 20,97 | 21,05 | 20,89 | 20,89 | 3,53% | - |
| 30.04.2024 | 20,61 | 20,62 | 20,17 | 20,18 | -2,23% | - |
| 29.04.2024 | 20,62 | 20,67 | 20,58 | 20,64 | 0,68% | - |
| 26.04.2024 | 20,45 | 20,58 | 20,39 | 20,50 | 0,83% | - |
| 25.04.2024 | 20,48 | 20,64 | 20,10 | 20,33 | -0,71% | - |
| 24.04.2024 | 20,73 | 20,73 | 20,39 | 20,48 | -0,66% | - |
| 23.04.2024 | 20,48 | 20,62 | 20,36 | 20,61 | 1,46% | - |
| 22.04.2024 | 20,20 | 20,49 | 20,18 | 20,32 | 1,74% | - |
| 19.04.2024 | 19,80 | 20,06 | 19,79 | 19,97 | -0,78% | - |
| 18.04.2024 | 20,22 | 20,27 | 20,00 | 20,13 | -0,10% | - |
| 17.04.2024 | 20,05 | 20,29 | 20,01 | 20,15 | 0,05% | - |
| 16.04.2024 | 20,21 | 20,23 | 19,92 | 20,14 | -1,12% | - |
| 15.04.2024 | 20,67 | 20,76 | 20,33 | 20,36 | -1,44% | - |
| 12.04.2024 | 20,80 | 20,99 | 20,45 | 20,66 | -1,05% | - |
| 11.04.2024 | 20,88 | 21,00 | 20,66 | 20,88 | 0,17% | - |
| 10.04.2024 | 21,12 | 21,16 | 20,72 | 20,85 | -1,08% | - |
| 09.04.2024 | 21,16 | 21,23 | 20,97 | 21,07 | 0,09% | - |
| 08.04.2024 | 20,90 | 21,08 | 20,82 | 21,05 | 0,65% | - |
| 05.04.2024 | 20,82 | 21,08 | 20,78 | 20,92 | 1,27% | - |
| 04.04.2024 | 20,72 | 21,10 | 20,66 | 20,66 | -1,10% | - |
| 03.04.2024 | 20,81 | 21,04 | 20,77 | 20,89 | -0,11% | - |
| 02.04.2024 | 21,10 | 21,21 | 20,84 | 20,91 | 0,00% | - |
| 28.03.2024 | 20,89 | 20,93 | 20,84 | 20,91 | -1,05% | - |
| 27.03.2024 | 20,89 | 21,14 | 20,86 | 21,13 | 1,82% | - |
| 26.03.2024 | 20,80 | 20,88 | 20,71 | 20,75 | -0,56% | - |
| 25.03.2024 | 20,86 | 20,90 | 20,82 | 20,87 | 0,12% | - |
| 22.03.2024 | 20,90 | 20,99 | 20,84 | 20,84 | -1,00% | - |
| 21.03.2024 | 21,15 | 21,19 | 21,02 | 21,05 | 1,96% | - |
| 20.03.2024 | 20,43 | 20,65 | 20,28 | 20,65 | 0,95% | - |
| 19.03.2024 | 20,33 | 20,48 | 20,15 | 20,45 | 0,17% | - |
| 18.03.2024 | 20,46 | 20,46 | 20,37 | 20,42 | 1,24% | - |
| 15.03.2024 | 20,24 | 20,32 | 20,00 | 20,17 | 0,00% | - |
| 14.03.2024 | 20,21 | 20,25 | 19,94 | 20,17 | -2,73% | - |
| 13.03.2024 | 20,80 | 20,91 | 20,73 | 20,73 | 1,88% | - |
| 12.03.2024 | 20,42 | 20,56 | 20,20 | 20,35 | -1,14% | - |
| 11.03.2024 | 20,66 | 20,68 | 20,44 | 20,59 | -2,07% | - |
| 08.03.2024 | 21,22 | 21,31 | 21,02 | 21,02 | 1,94% | - |
| 07.03.2024 | 20,73 | 21,07 | 20,62 | 20,62 | 0,22% | - |
| 06.03.2024 | 20,45 | 20,69 | 20,44 | 20,58 | 2,19% | - |
| 05.03.2024 | 20,19 | 20,38 | 20,08 | 20,14 | -1,68% | - |
| 04.03.2024 | 20,52 | 20,53 | 20,46 | 20,48 | -0,52% | 400,00 |
| 01.03.2024 | 20,50 | 20,60 | 20,30 | 20,59 | 0,96% | - |
| 29.02.2024 | 20,35 | 20,41 | 20,20 | 20,39 | 0,57% | - |
| 28.02.2024 | 20,34 | 20,34 | 20,13 | 20,28 | -1,55% | - |
| 27.02.2024 | 20,57 | 20,61 | 20,53 | 20,60 | 1,08% | - |
| 26.02.2024 | 20,50 | 20,50 | 20,37 | 20,38 | -0,71% | - |
| 23.02.2024 | 20,55 | 20,60 | 20,48 | 20,52 | 0,97% | - |
| 22.02.2024 | 20,29 | 20,40 | 20,20 | 20,33 | 0,26% | - |
| 21.02.2024 | 20,43 | 20,46 | 20,19 | 20,27 | 0,21% | - |
| 20.02.2024 | 20,29 | 20,36 | 20,07 | 20,23 | 0,60% | - |
| 19.02.2024 | 20,13 | 20,22 | 20,11 | 20,11 | 0,77% | - |
| 16.02.2024 | 20,01 | 20,16 | 19,90 | 19,96 | -0,78% | - |
| 15.02.2024 | 19,94 | 20,13 | 19,81 | 20,11 | 1,85% | - |
| 14.02.2024 | 19,57 | 19,76 | 19,50 | 19,75 | 1,40% | - |
| 13.02.2024 | 19,95 | 19,97 | 19,38 | 19,48 | -1,84% | - |
| 12.02.2024 | 19,70 | 19,90 | 19,70 | 19,84 | 1,71% | 120,00 |
| 09.02.2024 | 19,53 | 19,64 | 19,40 | 19,51 | -0,40% | - |
| 08.02.2024 | 19,61 | 19,63 | 19,46 | 19,59 | 0,79% | - |
| 07.02.2024 | 19,48 | 19,49 | 19,34 | 19,43 | -1,09% | - |
| 06.02.2024 | 19,47 | 19,66 | 19,42 | 19,65 | 1,01% | - |
| 05.02.2024 | 19,53 | 19,54 | 19,33 | 19,45 | 0,76% | 1.000,00 |
| 02.02.2024 | 19,55 | 19,59 | 19,23 | 19,31 | 0,02% | - |
| 01.02.2024 | 19,27 | 19,38 | 19,19 | 19,30 | -1,48% | - |
| 31.01.2024 | 19,79 | 19,82 | 19,47 | 19,59 | 0,34% | - |
| 30.01.2024 | 19,60 | 19,60 | 19,36 | 19,53 | -0,89% | - |
| 29.01.2024 | 19,52 | 19,78 | 19,52 | 19,70 | 1,80% | - |
| 26.01.2024 | 19,41 | 19,43 | 19,31 | 19,35 | -0,21% | - |
| 25.01.2024 | 19,24 | 19,49 | 19,21 | 19,39 | 0,38% | - |
| 24.01.2024 | 19,24 | 19,46 | 19,21 | 19,32 | -0,40% | - |
| 23.01.2024 | 19,37 | 19,41 | 19,30 | 19,40 | 1,43% | - |
| 22.01.2024 | 19,13 | 19,21 | 19,09 | 19,12 | 0,04% | - |
| 19.01.2024 | 18,90 | 19,12 | 18,80 | 19,12 | 1,66% | - |
| 18.01.2024 | 18,63 | 18,93 | 18,62 | 18,80 | 2,05% | - |
| 17.01.2024 | 18,49 | 18,51 | 18,36 | 18,43 | -0,82% | - |
| 16.01.2024 | 18,62 | 18,65 | 18,55 | 18,58 | 0,50% | - |
| 15.01.2024 | 18,90 | 18,90 | 18,49 | 18,49 | -1,93% | - |
| 12.01.2024 | 18,82 | 18,93 | 18,78 | 18,85 | 0,03% | - |
| 11.01.2024 | 18,93 | 19,06 | 18,67 | 18,85 | 0,56% | - |
| 10.01.2024 | 18,86 | 18,88 | 18,66 | 18,74 | -0,76% | - |
| 09.01.2024 | 18,95 | 18,96 | 18,75 | 18,88 | -0,04% | - |
| 08.01.2024 | 18,69 | 18,90 | 18,60 | 18,89 | 0,60% | - |
| 05.01.2024 | 18,72 | 18,87 | 18,50 | 18,78 | 0,63% | - |
| 04.01.2024 | 18,81 | 18,83 | 18,63 | 18,66 | -0,51% | - |
| 03.01.2024 | 18,89 | 18,90 | 18,60 | 18,76 | -0,31% | - |
| 02.01.2024 | 19,00 | 19,12 | 18,76 | 18,82 | -0,14% | - |
| 29.12.2023 | 18,95 | 18,96 | 18,81 | 18,84 | -0,10% | - |
| 28.12.2023 | 18,84 | 18,96 | 18,73 | 18,86 | -0,23% | - |
| 27.12.2023 | 18,89 | 18,93 | 18,80 | 18,90 | 0,33% | - |
| 22.12.2023 | 18,75 | 18,90 | 18,75 | 18,84 | 0,72% | - |
| 21.12.2023 | 18,76 | 18,79 | 18,55 | 18,71 | 0,77% | - |
| 20.12.2023 | 18,87 | 18,91 | 18,56 | 18,57 | -0,27% | - |
| 19.12.2023 | 18,65 | 18,70 | 18,51 | 18,62 | 1,06% | - |
| 18.12.2023 | 18,57 | 18,69 | 18,27 | 18,42 | 0,43% | - |
| 15.12.2023 | 18,34 | 18,52 | 18,28 | 18,34 | -0,37% | - |