Börse:
48,220€
-1,02%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
48,220€
Ask:
48,220€
Aktienkurse zur American International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2022 | 48,37 | 50,12 | 48,26 | 49,88 | 2,20% | - |
| 30.06.2022 | 48,41 | 49,13 | 47,49 | 48,81 | 0,30% | 300,00 |
| 29.06.2022 | 49,31 | 49,78 | 48,52 | 48,66 | -1,13% | - |
| 28.06.2022 | 49,05 | 50,69 | 49,01 | 49,22 | 0,41% | - |
| 27.06.2022 | 49,95 | 50,27 | 48,67 | 49,02 | -1,95% | - |
| 24.06.2022 | 47,28 | 50,16 | 47,19 | 49,99 | 6,34% | 550,00 |
| 23.06.2022 | 48,55 | 49,45 | 46,98 | 47,01 | -3,21% | - |
| 22.06.2022 | 49,10 | 49,50 | 48,46 | 48,57 | -1,91% | - |
| 21.06.2022 | 49,55 | 50,35 | 49,07 | 49,51 | 0,26% | - |
| 20.06.2022 | 48,92 | 49,42 | 48,88 | 49,38 | 0,69% | - |
| 17.06.2022 | 47,70 | 49,27 | 47,55 | 49,05 | 3,60% | - |
| 16.06.2022 | 49,69 | 49,76 | 46,42 | 47,34 | -4,81% | - |
| 15.06.2022 | 49,41 | 50,84 | 49,30 | 49,73 | -0,48% | - |
| 14.06.2022 | 49,90 | 50,78 | 49,41 | 49,97 | 0,75% | 2.583,00 |
| 13.06.2022 | 50,17 | 50,69 | 49,21 | 49,60 | -2,34% | 600,00 |
| 10.06.2022 | 52,53 | 52,78 | 50,79 | 50,79 | -3,52% | - |
| 09.06.2022 | 53,70 | 54,28 | 52,65 | 52,65 | -2,27% | - |
| 08.06.2022 | 55,41 | 55,45 | 53,70 | 53,87 | -2,88% | - |
| 07.06.2022 | 54,64 | 55,77 | 54,27 | 55,47 | 0,59% | - |
| 06.06.2022 | 53,58 | 55,50 | 53,55 | 55,15 | 3,20% | - |
| 03.06.2022 | 54,12 | 54,25 | 53,28 | 53,44 | -1,26% | - |
| 02.06.2022 | 54,20 | 54,40 | 53,37 | 54,12 | -0,36% | - |
| 01.06.2022 | 54,92 | 55,17 | 53,68 | 54,31 | -0,68% | - |
| 31.05.2022 | 54,88 | 55,64 | 54,34 | 54,68 | -0,35% | - |
| 30.05.2022 | 55,00 | 55,29 | 54,76 | 54,87 | -0,16% | - |
| 27.05.2022 | 53,44 | 54,98 | 53,36 | 54,96 | 2,50% | - |
| 26.05.2022 | 52,96 | 54,29 | 52,92 | 53,62 | 1,04% | - |