1,188€
6,26%
Echtzeit-Aktienkurs Allakos
Bid:
Ask:
Aktienkurse zur Allakos Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,86% | - |
| 08.05.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 4,78% | - |
| 07.05.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,85% | - |
| 06.05.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,56% | - |
| 03.05.2024 | 1,01 | 1,06 | 1,01 | 1,06 | 2,51% | 575,00 |
| 02.05.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 3,08% | - |
| 30.04.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 7,71% | - |
| 29.04.2024 | 0,93 | 0,93 | 0,93 | 0,93 | 0,54% | - |
| 26.04.2024 | 0,93 | 0,93 | 0,93 | 0,93 | 0,00% | - |
| 25.04.2024 | 0,93 | 0,93 | 0,93 | 0,93 | -3,73% | - |
| 24.04.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -1,13% | - |
| 23.04.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -1,01% | - |
| 22.04.2024 | 0,99 | 0,99 | 0,99 | 0,99 | 1,34% | - |
| 19.04.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -0,21% | - |
| 18.04.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 0,52% | - |
| 17.04.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -2,61% | - |
| 16.04.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -2,73% | - |
| 15.04.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -7,83% | - |
| 12.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 5,01% | - |
| 11.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -2,40% | - |
| 10.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 6,27% | - |
| 09.04.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -5,20% | - |
| 08.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -2,18% | - |
| 05.04.2024 | 1,12 | 1,12 | 1,10 | 1,10 | -5,09% | - |
| 04.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,84% | - |
| 03.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1,17% | - |
| 02.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -3,88% | - |
| 28.03.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,86% | - |
| 27.03.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,09% | - |
| 26.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -2,29% | - |
| 25.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 4,62% | - |
| 22.03.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 21.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 4,53% | - |
| 20.03.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1,53% | - |
| 19.03.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -6,01% | - |
| 18.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,51% | - |
| 15.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -6,15% | - |
| 14.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,88% | - |
| 13.03.2024 | 1,19 | 1,28 | 1,19 | 1,28 | -1,39% | 460,00 |
| 12.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,09% | - |
| 11.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 8,29% | - |
| 08.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,07% | - |
| 07.03.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -8,39% | - |
| 06.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -3,07% | - |
| 05.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -11,95% | - |
| 04.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 10,19% | - |
| 01.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -4,14% | - |
| 29.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -3,18% | - |
| 28.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 9,86% | - |
| 27.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 7,15% | - |
| 26.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 23.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 3,41% | - |
| 22.02.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 6,24% | - |
| 21.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -2,73% | - |
| 20.02.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,09% | - |
| 19.02.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -1,73% | - |
| 16.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -2,20% | - |
| 15.02.2024 | 1,17 | 1,18 | 1,17 | 1,18 | 1,63% | 2.640,00 |
| 14.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -7,91% | - |
| 13.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 3,95% | - |
| 12.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 5,28% | - |
| 09.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 08.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -3,94% | - |
| 07.02.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 2,85% | - |
| 06.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,86% | - |
| 05.02.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -3,20% | - |
| 02.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 4,63% | - |
| 01.02.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,75% | - |
| 31.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -7,34% | - |
| 30.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 9,94% | - |
| 29.01.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 6,04% | - |
| 26.01.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 6,22% | - |
| 25.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -2,06% | - |
| 24.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -1,84% | - |
| 23.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 4,02% | - |
| 22.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 6,42% | - |
| 19.01.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -7,97% | - |
| 18.01.2024 | 0,93 | 1,07 | 0,93 | 1,07 | 6,49% | 4.500,00 |
| 17.01.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -7,65% | 1.500,00 |
| 16.01.2024 | 2,70 | 2,70 | 1,09 | 1,09 | -59,74% | 600,00 |
| 15.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,36% | - |
| 12.01.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -3,43% | - |
| 11.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,06% | - |
| 10.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 7,24% | - |
| 09.01.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 6,96% | - |
| 08.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,67% | - |
| 05.01.2024 | 2,47 | 2,53 | 2,47 | 2,53 | 3,57% | 660,00 |
| 04.01.2024 | 2,37 | 2,44 | 2,37 | 2,44 | -1,13% | 628,00 |
| 03.01.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -1,28% | - |
| 02.01.2024 | 2,45 | 2,50 | 2,45 | 2,50 | 1,87% | 1.000,00 |
| 29.12.2023 | 2,45 | 2,45 | 2,45 | 2,45 | 0,74% | - |
| 28.12.2023 | 2,44 | 2,44 | 2,44 | 2,44 | -0,25% | - |
| 27.12.2023 | 2,44 | 2,44 | 2,44 | 2,44 | -6,04% | - |
| 22.12.2023 | 2,53 | 2,60 | 2,53 | 2,60 | 8,79% | 600,00 |
| 21.12.2023 | 2,39 | 2,39 | 2,39 | 2,39 | -9,44% | - |
| 20.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 1,34% | - |
| 19.12.2023 | 2,60 | 2,60 | 2,60 | 2,60 | -4,23% | - |
| 18.12.2023 | 2,72 | 2,72 | 2,72 | 2,72 | -4,09% | 188,00 |
| 15.12.2023 | 2,83 | 2,83 | 2,83 | 2,83 | -5,28% | - |
| 14.12.2023 | 2,99 | 2,99 | 2,99 | 2,99 | 12,57% | - |