13,350€
0,38%
Echtzeit-Aktienkurs AGRANA BET.AG INH.
Bid:
Ask:
Aktienkurse zur AGRANA BET.AG INH. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 13,30 | 13,55 | 13,30 | 13,43 | 0,19% | - |
02.05.2024 | 13,30 | 13,50 | 13,30 | 13,40 | -0,92% | - |
30.04.2024 | 13,53 | 13,55 | 13,40 | 13,53 | 0,19% | - |
29.04.2024 | 13,75 | 13,75 | 13,48 | 13,50 | 0,19% | - |
26.04.2024 | 13,55 | 13,65 | 13,43 | 13,48 | 0,19% | - |
25.04.2024 | 13,48 | 13,65 | 13,45 | 13,45 | -0,92% | - |
24.04.2024 | 13,35 | 13,65 | 13,35 | 13,58 | 0,56% | - |
23.04.2024 | 13,48 | 13,60 | 13,38 | 13,50 | 0,93% | - |
22.04.2024 | 13,65 | 13,65 | 13,35 | 13,38 | -0,19% | - |
19.04.2024 | 13,35 | 13,48 | 13,30 | 13,40 | 0,00% | - |
18.04.2024 | 13,45 | 13,48 | 13,35 | 13,40 | -0,19% | - |
17.04.2024 | 13,55 | 13,60 | 13,38 | 13,43 | -0,19% | - |
16.04.2024 | 13,53 | 13,63 | 13,30 | 13,45 | -1,10% | - |
15.04.2024 | 13,70 | 13,70 | 13,55 | 13,60 | -0,91% | - |
12.04.2024 | 13,65 | 13,75 | 13,65 | 13,73 | 1,29% | - |
11.04.2024 | 13,65 | 13,80 | 13,53 | 13,55 | -1,63% | - |
10.04.2024 | 13,75 | 13,95 | 13,73 | 13,78 | 0,00% | - |
09.04.2024 | 13,70 | 13,78 | 13,70 | 13,78 | 0,36% | - |
08.04.2024 | 13,80 | 13,80 | 13,68 | 13,73 | -1,08% | - |
05.04.2024 | 13,50 | 13,90 | 13,50 | 13,88 | 0,73% | - |
04.04.2024 | 13,50 | 13,83 | 13,50 | 13,78 | 1,10% | - |
03.04.2024 | 13,30 | 13,78 | 13,30 | 13,63 | 0,93% | - |
02.04.2024 | 13,75 | 14,25 | 13,50 | 13,50 | -2,70% | - |
28.03.2024 | 13,45 | 13,95 | 13,45 | 13,88 | 2,59% | - |
27.03.2024 | 13,50 | 13,53 | 13,45 | 13,53 | -0,37% | - |
26.03.2024 | 13,50 | 13,58 | 13,48 | 13,58 | 1,12% | - |
25.03.2024 | 13,30 | 13,55 | 13,30 | 13,43 | -0,19% | - |
22.03.2024 | 13,55 | 13,58 | 13,45 | 13,45 | -0,19% | - |
21.03.2024 | 13,65 | 13,70 | 13,43 | 13,48 | -0,37% | - |
20.03.2024 | 13,50 | 13,60 | 13,43 | 13,53 | -0,55% | - |
19.03.2024 | 13,65 | 13,65 | 13,50 | 13,60 | 0,00% | - |
18.03.2024 | 13,40 | 13,70 | 13,35 | 13,60 | 0,93% | - |
15.03.2024 | 13,10 | 13,48 | 13,10 | 13,48 | 0,19% | - |
14.03.2024 | 13,05 | 13,55 | 13,05 | 13,45 | 1,13% | - |
13.03.2024 | 13,30 | 13,35 | 13,28 | 13,30 | 0,76% | - |
12.03.2024 | 13,20 | 13,35 | 13,20 | 13,20 | -0,56% | - |
11.03.2024 | 13,25 | 13,35 | 13,18 | 13,28 | 0,76% | - |
08.03.2024 | 12,95 | 13,38 | 12,95 | 13,18 | -0,38% | 4.000,00 |
07.03.2024 | 13,20 | 13,23 | 13,05 | 13,23 | 0,57% | - |
06.03.2024 | 13,18 | 13,28 | 13,10 | 13,15 | 0,38% | 1.000,00 |
05.03.2024 | 13,25 | 13,43 | 13,10 | 13,10 | -2,42% | - |
04.03.2024 | 13,25 | 13,43 | 13,25 | 13,43 | -0,19% | - |
01.03.2024 | 13,40 | 13,53 | 13,35 | 13,45 | 0,94% | 2.800,00 |
29.02.2024 | 13,20 | 13,40 | 13,18 | 13,33 | 0,95% | 30,00 |
28.02.2024 | 13,05 | 13,35 | 13,05 | 13,20 | -0,38% | - |
27.02.2024 | 13,50 | 13,50 | 13,25 | 13,25 | -0,93% | - |
26.02.2024 | 13,45 | 13,58 | 13,35 | 13,38 | -1,47% | - |
23.02.2024 | 13,45 | 13,58 | 13,45 | 13,58 | 0,37% | - |
22.02.2024 | 13,65 | 13,70 | 13,43 | 13,53 | 0,56% | - |
21.02.2024 | 13,45 | 13,53 | 13,45 | 13,45 | -0,37% | - |
20.02.2024 | 13,55 | 13,60 | 13,40 | 13,50 | -0,74% | - |
19.02.2024 | 13,65 | 13,73 | 13,55 | 13,60 | -0,73% | - |
16.02.2024 | 13,55 | 13,70 | 13,40 | 13,70 | 1,67% | 1.400,00 |
15.02.2024 | 13,25 | 13,60 | 13,25 | 13,48 | -0,92% | - |
14.02.2024 | 13,30 | 13,65 | 13,30 | 13,60 | 0,00% | - |
13.02.2024 | 13,55 | 13,63 | 13,53 | 13,60 | 1,12% | 250,00 |
12.02.2024 | 13,45 | 13,58 | 13,40 | 13,45 | 0,56% | 200,00 |
09.02.2024 | 13,65 | 13,65 | 13,35 | 13,38 | -2,19% | 230,00 |
08.02.2024 | 13,65 | 13,70 | 13,60 | 13,68 | 0,18% | - |
07.02.2024 | 13,70 | 13,73 | 13,58 | 13,65 | 0,00% | - |
06.02.2024 | 14,03 | 14,03 | 13,60 | 13,65 | -1,62% | 3.000,00 |
05.02.2024 | 13,98 | 14,08 | 13,88 | 13,88 | -1,07% | - |
02.02.2024 | 14,03 | 14,03 | 13,88 | 14,03 | 1,08% | - |
01.02.2024 | 14,13 | 14,18 | 13,88 | 13,88 | -0,89% | 500,00 |
31.01.2024 | 14,18 | 14,18 | 13,98 | 14,00 | -0,88% | - |
30.01.2024 | 14,13 | 14,15 | 14,00 | 14,13 | -0,70% | - |
29.01.2024 | 14,08 | 14,25 | 14,03 | 14,23 | 0,53% | - |
26.01.2024 | 14,03 | 14,15 | 14,00 | 14,15 | 1,43% | - |
25.01.2024 | 13,98 | 14,05 | 13,95 | 13,95 | -0,71% | - |
24.01.2024 | 14,08 | 14,08 | 13,95 | 14,05 | -0,18% | - |
23.01.2024 | 13,95 | 14,10 | 13,85 | 14,08 | 0,36% | - |
22.01.2024 | 13,85 | 14,18 | 13,85 | 14,03 | -1,06% | - |
19.01.2024 | 14,20 | 14,25 | 14,05 | 14,18 | 0,35% | - |
18.01.2024 | 14,20 | 14,28 | 14,13 | 14,13 | 0,00% | - |
17.01.2024 | 14,18 | 14,28 | 14,10 | 14,13 | -1,22% | - |
16.01.2024 | 14,25 | 14,35 | 14,23 | 14,30 | -0,35% | - |
15.01.2024 | 14,28 | 14,48 | 14,25 | 14,35 | -0,52% | - |
12.01.2024 | 14,43 | 14,50 | 14,30 | 14,43 | -0,69% | - |
11.01.2024 | 14,63 | 14,83 | 14,33 | 14,53 | 0,17% | - |
10.01.2024 | 14,28 | 14,50 | 14,20 | 14,50 | 1,22% | - |
09.01.2024 | 14,05 | 14,55 | 14,05 | 14,33 | 0,17% | - |
08.01.2024 | 14,23 | 14,53 | 14,23 | 14,30 | -0,17% | 1.600,00 |
05.01.2024 | 14,43 | 14,55 | 14,23 | 14,33 | -0,52% | - |
04.01.2024 | 14,28 | 14,48 | 14,25 | 14,40 | 0,52% | - |
03.01.2024 | 14,43 | 14,63 | 14,23 | 14,33 | -0,52% | - |
02.01.2024 | 14,13 | 14,48 | 14,13 | 14,40 | 2,31% | 2.800,00 |
29.12.2023 | 13,80 | 14,18 | 13,80 | 14,08 | -0,35% | - |
28.12.2023 | 13,95 | 14,13 | 13,88 | 14,13 | 1,07% | - |
27.12.2023 | 14,00 | 14,05 | 13,85 | 13,98 | -0,71% | - |
22.12.2023 | 13,95 | 14,10 | 13,85 | 14,08 | 1,26% | - |
21.12.2023 | 14,28 | 14,28 | 13,90 | 13,90 | -1,42% | 30,00 |
20.12.2023 | 14,00 | 14,28 | 13,88 | 14,10 | 1,81% | - |
19.12.2023 | 13,90 | 14,10 | 13,85 | 13,85 | 0,36% | - |
18.12.2023 | 13,95 | 13,98 | 13,80 | 13,80 | -0,54% | - |
15.12.2023 | 13,75 | 14,10 | 13,75 | 13,88 | 0,36% | - |
14.12.2023 | 13,85 | 14,25 | 13,80 | 13,83 | -0,72% | - |
13.12.2023 | 13,75 | 14,00 | 13,63 | 13,93 | 1,64% | 200,00 |
12.12.2023 | 13,60 | 13,93 | 13,60 | 13,70 | -0,54% | - |
11.12.2023 | 13,90 | 14,13 | 13,78 | 13,78 | -0,18% | - |
08.12.2023 | 13,85 | 14,05 | 13,80 | 13,80 | 0,00% | - |