Börse:
119,525€
1,12%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
119,250€
Ask:
119,800€
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 118,38 | 120,10 | 117,90 | 119,53 | 0,86% | 4.019,00 |
| 15.04.2021 | 117,55 | 120,80 | 116,85 | 118,50 | 0,98% | 991,00 |
| 14.04.2021 | 116,78 | 118,85 | 116,25 | 117,35 | 0,56% | 880,00 |
| 13.04.2021 | 114,80 | 116,78 | 114,80 | 116,70 | 1,50% | 1.500,00 |
| 12.04.2021 | 115,63 | 116,53 | 114,88 | 114,98 | -0,76% | 3.656,00 |
| 09.04.2021 | 115,65 | 115,90 | 114,83 | 115,85 | 0,30% | 1.252,00 |
| 08.04.2021 | 114,28 | 116,08 | 113,50 | 115,50 | 1,09% | 2.389,00 |
| 07.04.2021 | 114,45 | 115,05 | 113,65 | 114,25 | -0,13% | 2.531,00 |
| 06.04.2021 | 114,88 | 115,40 | 113,43 | 114,40 | 0,12% | 1.903,00 |
| 01.04.2021 | 112,33 | 114,74 | 112,33 | 114,26 | 1,75% | 244,00 |
| 31.03.2021 | 112,58 | 112,98 | 111,62 | 112,30 | -0,28% | 1.536,00 |
| 30.03.2021 | 112,14 | 113,17 | 111,34 | 112,61 | 0,52% | 4.000,00 |
| 29.03.2021 | 112,48 | 113,17 | 111,54 | 112,03 | -0,73% | 725,00 |
| 26.03.2021 | 113,21 | 113,68 | 112,15 | 112,85 | 0,08% | 3.400,00 |
| 25.03.2021 | 113,63 | 113,92 | 111,64 | 112,76 | -0,74% | 1.734,00 |
| 24.03.2021 | 114,70 | 115,88 | 113,45 | 113,60 | -0,99% | 1.745,00 |
| 23.03.2021 | 112,58 | 115,58 | 112,00 | 114,74 | 1,85% | 6.624,00 |
| 22.03.2021 | 113,83 | 114,06 | 110,20 | 112,66 | -1,12% | 3.478,00 |
| 19.03.2021 | 111,55 | 113,96 | 111,55 | 113,94 | 2,05% | 681,00 |
| 18.03.2021 | 113,15 | 113,28 | 111,44 | 111,65 | -1,13% | 5.300,00 |
| 17.03.2021 | 113,22 | 113,52 | 111,78 | 112,93 | -0,14% | 2.276,00 |
| 16.03.2021 | 112,30 | 114,00 | 111,66 | 113,09 | 0,70% | 2.385,00 |
| 15.03.2021 | 111,63 | 113,12 | 110,58 | 112,30 | 0,55% | 2.556,00 |
| 12.03.2021 | 113,81 | 114,67 | 110,60 | 111,69 | -1,73% | 4.865,00 |
| 11.03.2021 | 113,06 | 113,80 | 110,98 | 113,66 | 1,64% | 7.695,00 |
| 10.03.2021 | 112,30 | 113,86 | 110,57 | 111,83 | 0,65% | 1.963,00 |
| 09.03.2021 | 112,59 | 112,70 | 110,32 | 111,11 | -1,15% | 993,00 |
| 08.03.2021 | 111,78 | 112,44 | 110,22 | 112,40 | 0,57% | 2.742,00 |
| 05.03.2021 | 113,64 | 114,10 | 110,84 | 111,76 | -1,52% | 2.700,00 |
| 04.03.2021 | 112,18 | 114,39 | 112,05 | 113,48 | 1,07% | 1.990,00 |
| 03.03.2021 | 115,41 | 116,14 | 112,11 | 112,28 | -2,50% | 1.340,00 |
| 02.03.2021 | 114,59 | 115,27 | 113,88 | 115,16 | 0,31% | 890,00 |
| 01.03.2021 | 113,94 | 115,06 | 113,40 | 114,80 | 1,02% | 1.663,00 |
| 26.02.2021 | 113,59 | 115,14 | 113,01 | 113,64 | 0,23% | 493,00 |
| 25.02.2021 | 114,54 | 115,10 | 113,27 | 113,38 | -0,99% | 3.415,00 |
| 24.02.2021 | 115,41 | 116,36 | 114,18 | 114,51 | -0,84% | 583,00 |
| 23.02.2021 | 115,68 | 116,08 | 113,22 | 115,48 | -0,04% | 1.612,00 |
| 22.02.2021 | 116,70 | 116,70 | 115,07 | 115,53 | -1,01% | 1.010,00 |
| 19.02.2021 | 117,81 | 118,20 | 116,43 | 116,71 | -0,92% | 1.376,00 |
| 18.02.2021 | 118,10 | 118,34 | 117,00 | 117,79 | -0,39% | 705,00 |
| 17.02.2021 | 117,91 | 118,40 | 116,27 | 118,25 | 0,38% | 1.470,00 |
| 16.02.2021 | 118,87 | 119,40 | 117,70 | 117,80 | -0,76% | 1.404,00 |
| 15.02.2021 | 118,95 | 119,49 | 117,62 | 118,70 | 0,24% | 16,00 |
| 12.02.2021 | 119,33 | 120,00 | 117,83 | 118,41 | -0,61% | 4.000,00 |
| 11.02.2021 | 118,73 | 119,20 | 117,82 | 119,14 | 0,32% | 904,00 |
| 10.02.2021 | 119,71 | 120,09 | 118,43 | 118,76 | -0,75% | 120,00 |
| 09.02.2021 | 120,00 | 120,62 | 119,04 | 119,66 | -0,42% | 620,00 |
| 08.02.2021 | 120,93 | 121,30 | 118,98 | 120,16 | -0,41% | 3.368,00 |
| 05.02.2021 | 120,95 | 121,64 | 119,88 | 120,66 | -0,12% | 3.209,00 |
| 04.02.2021 | 120,55 | 121,98 | 119,52 | 120,81 | 0,17% | - |
| 03.02.2021 | 122,07 | 122,43 | 120,08 | 120,60 | -1,07% | 1.990,00 |
| 02.02.2021 | 120,98 | 121,96 | 120,21 | 121,90 | 0,95% | 2.066,00 |
| 01.02.2021 | 119,15 | 121,06 | 118,78 | 120,75 | 1,97% | 3.220,00 |
| 29.01.2021 | 117,78 | 118,74 | 116,60 | 118,42 | 0,20% | 3.730,00 |
| 28.01.2021 | 118,09 | 119,13 | 116,08 | 118,18 | 0,09% | 956,00 |
| 27.01.2021 | 121,82 | 122,48 | 117,82 | 118,07 | -2,95% | 944,00 |
| 26.01.2021 | 120,37 | 122,16 | 120,25 | 121,66 | 0,68% | 279,00 |
| 25.01.2021 | 120,93 | 122,12 | 119,25 | 120,84 | 0,18% | 2.319,00 |
| 22.01.2021 | 121,10 | 121,64 | 119,02 | 120,62 | -0,40% | 1.138,00 |
| 21.01.2021 | 122,69 | 123,53 | 120,56 | 121,10 | -1,22% | 3.296,00 |
| 20.01.2021 | 122,49 | 122,88 | 120,94 | 122,59 | 0,12% | 692,00 |
| 19.01.2021 | 121,97 | 122,74 | 120,78 | 122,44 | 0,53% | 2.426,00 |
| 18.01.2021 | 121,13 | 122,23 | 120,53 | 121,79 | 0,78% | 2.512,00 |
| 15.01.2021 | 122,01 | 123,17 | 120,02 | 120,85 | -1,02% | 1.617,00 |
| 14.01.2021 | 121,26 | 122,36 | 120,12 | 122,10 | 0,74% | 320,00 |
| 13.01.2021 | 119,61 | 121,62 | 118,80 | 121,20 | 1,37% | 1.863,00 |
| 12.01.2021 | 121,35 | 121,55 | 118,82 | 119,56 | -1,42% | 2.890,00 |
| 11.01.2021 | 121,80 | 123,14 | 120,56 | 121,28 | -0,72% | 1.295,00 |
| 08.01.2021 | 121,56 | 122,20 | 120,94 | 122,16 | 0,98% | 666,00 |
| 07.01.2021 | 123,17 | 123,31 | 119,94 | 120,97 | -1,33% | 1.244,00 |
| 06.01.2021 | 127,84 | 128,09 | 122,29 | 122,60 | -3,96% | 2.126,00 |
| 05.01.2021 | 126,96 | 128,88 | 125,60 | 127,66 | 0,55% | 6.424,00 |
| 04.01.2021 | 127,34 | 129,38 | 126,36 | 126,96 | -0,38% | 677,00 |
| 30.12.2020 | 126,50 | 127,92 | 126,20 | 127,44 | 1,14% | 930,00 |
| 29.12.2020 | 125,05 | 127,64 | 124,69 | 126,00 | 0,86% | 4.026,00 |
| 28.12.2020 | 125,04 | 125,76 | 124,36 | 124,93 | 0,02% | 368,00 |
| 23.12.2020 | 124,21 | 125,20 | 123,90 | 124,91 | 0,48% | 3.936,00 |
| 22.12.2020 | 123,65 | 124,73 | 122,76 | 124,31 | 0,70% | 3.910,00 |
| 21.12.2020 | 123,61 | 124,12 | 121,54 | 123,45 | -0,78% | 2.425,00 |
| 18.12.2020 | 123,53 | 125,03 | 123,11 | 124,42 | 0,52% | 2.104,00 |
| 17.12.2020 | 122,88 | 123,88 | 122,45 | 123,78 | 0,63% | 938,00 |
| 16.12.2020 | 121,18 | 123,18 | 120,95 | 123,00 | 1,49% | 1.008,00 |
| 15.12.2020 | 121,45 | 122,44 | 120,30 | 121,20 | -0,13% | - |
| 14.12.2020 | 121,03 | 122,04 | 119,52 | 121,36 | 0,34% | 2.483,00 |
| 11.12.2020 | 119,68 | 121,60 | 118,70 | 120,95 | 1,30% | 3.141,00 |
| 10.12.2020 | 118,37 | 120,12 | 118,08 | 119,40 | 1,18% | 1.456,00 |
| 09.12.2020 | 119,83 | 120,30 | 117,59 | 118,01 | -1,30% | 1.010,00 |
| 08.12.2020 | 117,91 | 119,68 | 117,07 | 119,56 | 1,40% | 7.359,00 |
| 07.12.2020 | 116,98 | 118,40 | 116,22 | 117,91 | 0,86% | 42,00 |
| 04.12.2020 | 116,68 | 117,82 | 115,54 | 116,90 | 0,28% | 1.004,00 |
| 03.12.2020 | 116,78 | 116,95 | 115,10 | 116,57 | -0,20% | 2.180,00 |
| 02.12.2020 | 117,21 | 117,66 | 116,02 | 116,80 | -0,51% | 450,00 |
| 01.12.2020 | 119,44 | 119,98 | 117,16 | 117,40 | -1,38% | 482,00 |
| 30.11.2020 | 117,19 | 119,94 | 117,19 | 119,04 | 1,35% | - |
| 27.11.2020 | 117,54 | 118,06 | 117,00 | 117,46 | 0,09% | 340,00 |
| 26.11.2020 | 116,48 | 118,26 | 116,41 | 117,36 | 0,71% | 6.173,00 |
| 25.11.2020 | 115,13 | 117,12 | 114,44 | 116,53 | 1,02% | 2.464,00 |
| 24.11.2020 | 117,37 | 117,39 | 114,21 | 115,35 | -1,49% | 2.246,00 |
| 23.11.2020 | 118,81 | 119,65 | 116,15 | 117,09 | -1,11% | 2.140,00 |
| 20.11.2020 | 117,97 | 118,68 | 116,98 | 118,41 | 0,10% | 3.300,00 |