Börse:
32,512$
3,17%
Echtzeit-Aktienkurs Dish Network Corp.
Bid:
32,374$
Ask:
32,649$
Aktienkurse zur Dish Network Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 31,51 | 32,40 | 31,24 | 32,40 | 2,87% | - |
| 25.02.2021 | 31,49 | 32,41 | 31,37 | 31,50 | 0,32% | - |
| 24.02.2021 | 31,00 | 31,67 | 30,67 | 31,40 | 1,45% | 3.590.019,00 |
| 23.02.2021 | 31,16 | 31,62 | 29,71 | 30,95 | -4,06% | 8.489.416,00 |
| 22.02.2021 | 33,69 | 34,18 | 32,18 | 32,26 | -4,19% | 5.090.555,00 |
| 19.02.2021 | 34,23 | 34,81 | 33,53 | 33,67 | -0,53% | 4.984.261,00 |
| 18.02.2021 | 32,19 | 34,22 | 31,90 | 33,85 | 4,15% | 6.093.588,00 |
| 17.02.2021 | 32,09 | 32,65 | 31,85 | 32,50 | 0,76% | 2.897.238,00 |
| 16.02.2021 | 31,69 | 32,37 | 31,52 | 32,26 | 2,85% | 2.891.359,00 |
| 12.02.2021 | 31,67 | 31,94 | 31,27 | 31,36 | -1,04% | 3.170.896,00 |
| 11.02.2021 | 32,46 | 32,46 | 31,51 | 31,69 | -1,86% | 3.462.090,00 |
| 10.02.2021 | 32,51 | 32,83 | 31,50 | 32,29 | 0,03% | 6.120.579,00 |
| 09.02.2021 | 31,47 | 32,62 | 31,40 | 32,28 | 2,41% | 3.353.777,00 |
| 08.02.2021 | 31,62 | 31,75 | 31,13 | 31,52 | 0,99% | 2.091.196,00 |
| 05.02.2021 | 31,39 | 31,89 | 31,16 | 31,21 | -0,92% | 3.845.808,00 |
| 04.02.2021 | 30,79 | 31,76 | 30,79 | 31,50 | 2,51% | 4.586.801,00 |
| 03.02.2021 | 30,05 | 30,89 | 29,86 | 30,73 | 2,19% | 5.352.958,00 |
| 02.02.2021 | 29,79 | 30,82 | 29,53 | 30,07 | 2,11% | 4.632.590,00 |
| 01.02.2021 | 29,32 | 29,65 | 28,82 | 29,45 | 1,48% | 8.155.983,00 |
| 29.01.2021 | 29,95 | 30,35 | 28,53 | 29,02 | -3,04% | 11.654.653,00 |
| 28.01.2021 | 30,38 | 30,97 | 29,84 | 29,93 | -0,76% | 5.509.477,00 |
| 27.01.2021 | 31,21 | 31,21 | 30,07 | 30,16 | -4,44% | 10.934.403,00 |
| 26.01.2021 | 30,69 | 31,69 | 30,25 | 31,56 | 2,80% | 13.835.473,00 |
| 25.01.2021 | 30,67 | 30,97 | 29,59 | 30,70 | -0,07% | 4.115.223,00 |
| 22.01.2021 | 31,61 | 31,63 | 30,35 | 30,72 | -3,76% | 5.519.919,00 |
| 21.01.2021 | 32,47 | 32,83 | 31,89 | 31,92 | -1,51% | 2.659.408,00 |
| 20.01.2021 | 32,91 | 32,98 | 32,13 | 32,41 | -0,86% | 3.078.585,00 |
| 19.01.2021 | 33,07 | 33,44 | 32,56 | 32,69 | -1,30% | 2.958.201,00 |
| 15.01.2021 | 33,28 | 33,72 | 32,87 | 33,12 | -1,22% | 4.624.163,00 |
| 14.01.2021 | 32,94 | 33,97 | 32,50 | 33,53 | 3,55% | 4.614.247,00 |
| 13.01.2021 | 32,96 | 33,41 | 32,35 | 32,38 | -2,00% | 3.214.134,00 |
| 12.01.2021 | 32,86 | 33,11 | 32,31 | 33,04 | 0,95% | 5.076.076,00 |
| 11.01.2021 | 32,70 | 33,18 | 32,43 | 32,73 | -1,30% | 3.852.763,00 |
| 08.01.2021 | 32,60 | 33,19 | 32,48 | 33,16 | 2,28% | 4.344.319,00 |
| 07.01.2021 | 31,85 | 32,70 | 31,77 | 32,42 | 1,89% | 3.822.669,00 |
| 06.01.2021 | 31,63 | 32,10 | 31,44 | 31,82 | 1,11% | 4.375.592,00 |
| 05.01.2021 | 31,51 | 32,04 | 30,95 | 31,47 | -0,19% | 3.671.728,00 |
| 04.01.2021 | 32,43 | 32,67 | 31,42 | 31,53 | -2,50% | 5.078.458,00 |
| 31.12.2020 | 31,22 | 32,45 | 31,17 | 32,34 | 2,60% | 2.679.042,00 |
| 30.12.2020 | 31,81 | 32,24 | 31,32 | 31,52 | -0,57% | 2.507.790,00 |
| 29.12.2020 | 32,05 | 32,17 | 31,29 | 31,70 | -0,72% | 4.086.751,00 |
| 28.12.2020 | 31,35 | 32,10 | 31,16 | 31,93 | 2,80% | 4.576.527,00 |
| 24.12.2020 | 31,02 | 31,08 | 30,49 | 31,06 | 0,29% | 1.730.224,00 |
| 23.12.2020 | 28,98 | 31,15 | 28,82 | 30,97 | 7,24% | 7.959.954,00 |
| 22.12.2020 | 29,85 | 29,89 | 28,75 | 28,88 | -2,99% | 7.299.243,00 |
| 21.12.2020 | 30,21 | 30,26 | 29,23 | 29,77 | -2,36% | 7.217.335,00 |
| 18.12.2020 | 31,30 | 31,62 | 30,28 | 30,49 | -2,93% | 7.979.294,00 |
| 17.12.2020 | 31,31 | 31,57 | 30,70 | 31,41 | -0,32% | 16.856.921,00 |
| 16.12.2020 | 32,96 | 33,82 | 31,17 | 31,51 | -11,69% | 25.111.860,00 |
| 15.12.2020 | 35,16 | 35,82 | 34,98 | 35,68 | 1,86% | 1.500.530,00 |
| 14.12.2020 | 36,42 | 36,42 | 35,02 | 35,03 | -2,72% | 1.795.575,00 |
| 11.12.2020 | 35,76 | 36,16 | 35,52 | 36,01 | -0,55% | 1.485.880,00 |
| 10.12.2020 | 35,95 | 36,41 | 35,56 | 36,21 | 0,22% | 1.734.670,00 |
| 09.12.2020 | 36,64 | 36,98 | 35,89 | 36,13 | -0,61% | 3.021.771,00 |
| 08.12.2020 | 36,30 | 36,67 | 35,90 | 36,35 | -0,95% | 2.376.092,00 |
| 07.12.2020 | 35,61 | 36,88 | 35,32 | 36,70 | 0,71% | 2.111.275,00 |
| 04.12.2020 | 36,65 | 37,31 | 36,13 | 36,44 | -1,96% | 2.310.698,00 |
| 03.12.2020 | 37,09 | 37,27 | 36,71 | 37,17 | 0,51% | 1.960.999,00 |
| 02.12.2020 | 36,12 | 37,05 | 35,78 | 36,98 | 2,32% | 1.998.776,00 |
| 01.12.2020 | 36,30 | 36,88 | 35,93 | 36,14 | 0,75% | 2.314.226,00 |
| 30.11.2020 | 35,92 | 36,01 | 35,35 | 35,87 | -0,11% | 3.252.981,00 |
| 27.11.2020 | 36,31 | 36,45 | 35,82 | 35,91 | -0,69% | 641.713,00 |
| 25.11.2020 | 36,11 | 36,49 | 35,39 | 36,16 | -0,74% | 1.995.794,00 |
| 24.11.2020 | 35,50 | 36,66 | 35,26 | 36,43 | 3,70% | 3.170.075,00 |
| 23.11.2020 | 34,19 | 35,33 | 34,15 | 35,13 | 3,35% | 3.738.967,00 |
| 20.11.2020 | 33,85 | 34,34 | 33,76 | 33,99 | 0,09% | 1.923.042,00 |
| 19.11.2020 | 33,25 | 34,33 | 33,00 | 33,96 | 1,37% | 2.599.045,00 |
| 18.11.2020 | 34,11 | 34,45 | 31,03 | 33,50 | -1,62% | 9.140.767,00 |
| 17.11.2020 | 32,60 | 34,30 | 32,52 | 34,05 | 3,37% | 4.019.841,00 |
| 16.11.2020 | 32,13 | 33,46 | 31,80 | 32,94 | 4,44% | 3.246.031,00 |
| 13.11.2020 | 30,47 | 32,08 | 30,35 | 31,54 | 4,68% | 3.845.660,00 |
| 12.11.2020 | 30,34 | 31,06 | 29,96 | 30,13 | -0,72% | 3.052.902,00 |
| 11.11.2020 | 29,34 | 30,56 | 28,96 | 30,35 | 5,09% | 5.384.583,00 |
| 10.11.2020 | 27,90 | 28,95 | 27,83 | 28,88 | 2,98% | 2.949.548,00 |
| 09.11.2020 | 28,80 | 29,99 | 27,84 | 28,05 | 1,21% | 5.036.035,00 |
| 06.11.2020 | 29,26 | 29,35 | 27,44 | 27,71 | 1,17% | 5.561.999,00 |
| 05.11.2020 | 26,88 | 27,58 | 26,71 | 27,39 | 3,32% | 2.716.642,00 |
| 04.11.2020 | 26,46 | 27,12 | 25,88 | 26,51 | 0,84% | 1.938.209,00 |
| 03.11.2020 | 26,26 | 26,64 | 26,04 | 26,29 | 1,82% | 1.680.858,00 |
| 02.11.2020 | 26,00 | 26,24 | 25,25 | 25,82 | 1,29% | 1.917.972,00 |
| 30.10.2020 | 25,28 | 25,67 | 25,11 | 25,49 | 0,35% | 2.164.385,00 |
| 29.10.2020 | 24,67 | 25,66 | 24,51 | 25,40 | 2,38% | 2.626.014,00 |
| 28.10.2020 | 25,41 | 26,00 | 24,76 | 24,81 | -4,58% | 2.456.958,00 |
| 27.10.2020 | 26,05 | 26,59 | 25,86 | 26,00 | -0,95% | 2.637.467,00 |
| 26.10.2020 | 26,95 | 26,95 | 26,05 | 26,25 | -3,63% | 1.857.935,00 |
| 23.10.2020 | 27,09 | 27,33 | 26,51 | 27,24 | 1,08% | 1.951.025,00 |
| 22.10.2020 | 26,91 | 27,22 | 26,27 | 26,95 | 0,45% | 1.542.975,00 |
| 21.10.2020 | 26,87 | 27,13 | 26,31 | 26,83 | -0,85% | 4.114.084,00 |
| 20.10.2020 | 26,84 | 27,37 | 26,66 | 27,06 | 1,88% | 1.896.089,00 |
| 19.10.2020 | 27,69 | 27,80 | 26,46 | 26,56 | -3,98% | 1.751.573,00 |
| 16.10.2020 | 27,62 | 28,04 | 27,25 | 27,66 | 0,07% | 1.629.722,00 |
| 15.10.2020 | 27,75 | 27,88 | 26,59 | 27,64 | -1,50% | 3.021.634,00 |
| 14.10.2020 | 28,58 | 29,01 | 27,91 | 28,06 | -1,51% | 2.629.061,00 |
| 13.10.2020 | 28,19 | 28,62 | 27,83 | 28,49 | 0,35% | 2.412.028,00 |
| 12.10.2020 | 27,59 | 28,43 | 27,25 | 28,39 | 3,88% | 2.601.545,00 |
| 09.10.2020 | 28,13 | 28,13 | 27,28 | 27,33 | -0,91% | 1.821.797,00 |
| 08.10.2020 | 27,72 | 27,81 | 27,26 | 27,58 | 0,29% | 1.693.123,00 |
| 07.10.2020 | 27,63 | 28,03 | 27,14 | 27,50 | 0,26% | 2.983.243,00 |
| 06.10.2020 | 28,49 | 28,82 | 27,37 | 27,43 | -3,45% | 2.469.046,00 |
| 05.10.2020 | 28,87 | 29,08 | 28,31 | 28,41 | -0,47% | 2.590.447,00 |