79,531$
-0,55%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 79,84 | 80,12 | 79,04 | 79,51 | -0,58% | - |
25.04.2024 | 79,09 | 80,00 | 78,29 | 79,97 | 0,91% | 1.507.267,00 |
24.04.2024 | 78,45 | 79,41 | 78,06 | 79,25 | 0,90% | 1.416.251,00 |
23.04.2024 | 78,27 | 79,49 | 77,94 | 78,54 | -0,33% | 1.606.869,00 |
22.04.2024 | 79,05 | 79,45 | 78,31 | 78,80 | -0,84% | 1.399.955,00 |
19.04.2024 | 79,64 | 80,65 | 79,30 | 79,47 | -0,15% | 1.503.896,00 |
18.04.2024 | 80,60 | 81,19 | 79,20 | 79,59 | 2,30% | 4.194.389,00 |
17.04.2024 | 78,19 | 78,36 | 77,10 | 77,80 | 0,06% | 1.839.176,00 |
16.04.2024 | 78,11 | 78,81 | 77,67 | 77,75 | -0,41% | 2.027.586,00 |
15.04.2024 | 78,38 | 79,46 | 77,63 | 78,07 | -0,04% | 2.419.647,00 |
12.04.2024 | 79,79 | 80,83 | 77,94 | 78,10 | -3,39% | 3.429.778,00 |
11.04.2024 | 80,65 | 81,02 | 79,87 | 80,84 | -0,06% | 2.348.026,00 |
10.04.2024 | 79,48 | 81,09 | 78,85 | 80,89 | -0,28% | 3.303.940,00 |
09.04.2024 | 80,00 | 81,42 | 79,50 | 81,12 | 1,67% | 2.607.470,00 |
08.04.2024 | 85,21 | 85,48 | 79,68 | 79,79 | -6,25% | 4.609.466,00 |
05.04.2024 | 85,32 | 86,19 | 84,34 | 85,11 | -1,24% | 2.755.313,00 |
04.04.2024 | 83,66 | 86,27 | 82,84 | 86,18 | 3,57% | 3.585.269,00 |
03.04.2024 | 83,02 | 83,44 | 82,45 | 83,21 | 0,33% | 1.543.186,00 |
02.04.2024 | 83,54 | 85,05 | 82,33 | 82,94 | -0,47% | 1.746.110,00 |
01.04.2024 | 83,50 | 83,76 | 82,67 | 83,33 | 0,14% | 1.424.839,00 |
28.03.2024 | 82,83 | 83,94 | 81,92 | 83,21 | 0,73% | 2.325.219,00 |
27.03.2024 | 82,20 | 82,90 | 81,83 | 82,61 | 0,98% | 2.419.867,00 |
26.03.2024 | 82,95 | 83,56 | 81,80 | 81,81 | -1,45% | 2.441.827,00 |
25.03.2024 | 84,09 | 84,58 | 82,75 | 83,01 | -0,78% | 2.381.942,00 |
22.03.2024 | 85,80 | 86,32 | 83,34 | 83,66 | -2,32% | 2.298.549,00 |
21.03.2024 | 86,39 | 86,85 | 85,19 | 85,65 | -0,57% | 2.275.562,00 |
20.03.2024 | 86,10 | 87,04 | 85,33 | 86,14 | -0,17% | 2.396.114,00 |
19.03.2024 | 85,94 | 86,43 | 85,03 | 86,29 | 0,36% | 2.641.570,00 |
18.03.2024 | 84,12 | 86,42 | 83,29 | 85,98 | 3,07% | 3.171.567,00 |
15.03.2024 | 83,53 | 85,10 | 83,18 | 83,42 | -0,54% | 16.560.665,00 |
14.03.2024 | 84,37 | 84,93 | 83,28 | 83,87 | -0,96% | 2.667.643,00 |
13.03.2024 | 85,73 | 86,33 | 84,63 | 84,68 | -0,85% | 2.443.018,00 |
12.03.2024 | 85,36 | 85,71 | 84,42 | 85,41 | 0,40% | 2.567.676,00 |
11.03.2024 | 84,08 | 85,16 | 83,44 | 85,07 | 0,87% | 2.033.559,00 |
08.03.2024 | 84,02 | 85,62 | 83,27 | 84,34 | 0,55% | 3.233.075,00 |
07.03.2024 | 82,19 | 84,40 | 81,77 | 83,88 | 2,82% | 2.535.986,00 |
06.03.2024 | 81,91 | 83,30 | 80,94 | 81,58 | 2,59% | 3.851.980,00 |
05.03.2024 | 79,72 | 81,24 | 79,34 | 79,52 | -0,43% | 2.841.115,00 |
04.03.2024 | 82,43 | 83,22 | 79,81 | 79,86 | -3,20% | 4.053.694,00 |
01.03.2024 | 81,00 | 82,84 | 80,75 | 82,50 | 2,21% | 2.834.665,00 |
29.02.2024 | 79,48 | 81,27 | 79,02 | 80,72 | 1,03% | 3.609.079,00 |
28.02.2024 | 79,19 | 80,76 | 79,19 | 79,90 | 0,15% | 2.758.271,00 |
27.02.2024 | 80,44 | 80,85 | 79,71 | 79,78 | -0,82% | 1.982.989,00 |
26.02.2024 | 79,97 | 81,07 | 79,71 | 80,44 | 0,04% | 1.784.739,00 |
23.02.2024 | 79,30 | 81,31 | 79,08 | 80,41 | 0,89% | 2.677.241,00 |
22.02.2024 | 77,85 | 80,21 | 77,61 | 79,70 | 2,48% | 2.168.999,00 |
21.02.2024 | 77,00 | 78,63 | 76,12 | 77,77 | 0,75% | 2.314.575,00 |
20.02.2024 | 77,24 | 78,05 | 76,80 | 77,19 | -0,66% | 2.815.005,00 |
16.02.2024 | 77,58 | 78,22 | 76,56 | 77,70 | 1,17% | 2.498.791,00 |
15.02.2024 | 77,86 | 80,32 | 76,70 | 76,80 | -1,01% | 4.279.043,00 |
14.02.2024 | 77,20 | 77,89 | 76,17 | 77,58 | 0,73% | 2.217.583,00 |
13.02.2024 | 78,46 | 78,86 | 76,52 | 77,02 | -2,33% | 2.215.593,00 |
12.02.2024 | 78,12 | 79,27 | 77,91 | 78,86 | 1,00% | 1.789.130,00 |
09.02.2024 | 76,83 | 78,51 | 76,67 | 78,08 | 2,05% | 1.806.388,00 |
08.02.2024 | 76,03 | 76,60 | 75,51 | 76,51 | 0,20% | 1.066.690,00 |
07.02.2024 | 76,21 | 76,54 | 75,46 | 76,36 | 0,29% | 1.279.322,00 |
06.02.2024 | 75,93 | 77,31 | 75,58 | 76,14 | 0,05% | 1.885.548,00 |
05.02.2024 | 75,39 | 76,96 | 74,97 | 76,10 | -0,55% | 1.544.193,00 |
02.02.2024 | 76,55 | 76,87 | 75,21 | 76,52 | -0,42% | 1.635.711,00 |
01.02.2024 | 76,98 | 77,16 | 75,83 | 76,84 | 1,76% | 2.716.414,00 |
31.01.2024 | 76,12 | 76,71 | 75,14 | 75,51 | -2,44% | 2.281.559,00 |
30.01.2024 | 76,89 | 77,83 | 76,62 | 77,40 | -0,12% | 1.565.299,00 |
29.01.2024 | 77,26 | 77,75 | 76,69 | 77,49 | 0,00% | 1.627.350,00 |
26.01.2024 | 77,44 | 77,97 | 76,74 | 77,49 | 0,70% | 1.686.276,00 |
25.01.2024 | 76,91 | 77,35 | 75,05 | 76,95 | 0,23% | 1.672.421,00 |
24.01.2024 | 76,33 | 76,81 | 75,80 | 76,77 | 0,93% | 1.444.425,00 |
23.01.2024 | 75,71 | 77,01 | 75,35 | 76,06 | 1,45% | 1.813.464,00 |
22.01.2024 | 74,77 | 75,30 | 73,65 | 74,97 | -0,03% | 1.608.898,00 |
19.01.2024 | 75,02 | 75,20 | 73,79 | 74,99 | -0,04% | 2.126.520,00 |
18.01.2024 | 75,20 | 75,20 | 73,70 | 75,02 | -0,27% | 2.024.877,00 |
17.01.2024 | 75,30 | 75,86 | 74,71 | 75,22 | -1,25% | 1.826.483,00 |
16.01.2024 | 76,58 | 76,65 | 75,04 | 76,17 | -1,32% | 2.213.160,00 |
12.01.2024 | 79,54 | 79,62 | 76,54 | 77,19 | -2,02% | 1.621.703,00 |
11.01.2024 | 78,10 | 78,97 | 77,83 | 78,78 | 0,90% | 1.687.239,00 |
10.01.2024 | 78,24 | 79,36 | 77,61 | 78,08 | -0,38% | 1.646.148,00 |
09.01.2024 | 79,15 | 79,99 | 78,23 | 78,38 | -1,02% | 2.098.439,00 |
08.01.2024 | 80,16 | 80,34 | 78,23 | 79,19 | -2,40% | 1.529.730,00 |
05.01.2024 | 81,30 | 81,61 | 80,22 | 81,14 | 0,00% | 2.719.301,00 |
04.01.2024 | 83,42 | 83,98 | 80,62 | 81,14 | -1,89% | 1.795.222,00 |
03.01.2024 | 81,23 | 83,26 | 80,86 | 82,70 | 1,34% | 2.160.556,00 |
02.01.2024 | 79,75 | 81,77 | 79,68 | 81,61 | 2,65% | 2.091.113,00 |
29.12.2023 | 79,03 | 79,78 | 78,35 | 79,50 | -0,20% | 1.162.694,00 |
28.12.2023 | 80,39 | 81,28 | 79,62 | 79,66 | -1,06% | 801.901,00 |
27.12.2023 | 80,43 | 81,09 | 80,12 | 80,51 | -0,17% | 804.666,00 |
26.12.2023 | 80,39 | 81,64 | 80,32 | 80,65 | 0,25% | 923.437,00 |
22.12.2023 | 80,20 | 80,89 | 79,26 | 80,45 | 0,78% | 1.598.948,00 |
21.12.2023 | 78,23 | 80,19 | 77,00 | 79,83 | 2,65% | 2.762.451,00 |
20.12.2023 | 77,74 | 79,19 | 77,65 | 77,77 | -0,69% | 1.753.350,00 |
19.12.2023 | 77,01 | 78,93 | 76,87 | 78,31 | 1,44% | 2.036.150,00 |
18.12.2023 | 78,38 | 78,86 | 76,99 | 77,20 | 1,26% | 2.134.376,00 |
15.12.2023 | 76,71 | 76,95 | 75,43 | 76,24 | -0,83% | 4.097.905,00 |
14.12.2023 | 77,19 | 78,64 | 76,69 | 76,88 | 0,85% | 2.178.242,00 |
13.12.2023 | 74,32 | 76,39 | 74,13 | 76,23 | 2,78% | 2.091.604,00 |
12.12.2023 | 75,00 | 75,00 | 73,00 | 74,17 | -1,74% | 1.577.355,00 |
11.12.2023 | 76,57 | 76,80 | 74,77 | 75,48 | -1,41% | 1.655.418,00 |
08.12.2023 | 77,56 | 78,27 | 75,72 | 76,56 | -1,25% | 1.790.008,00 |
07.12.2023 | 75,39 | 78,15 | 75,00 | 77,53 | 4,35% | 3.275.627,00 |
06.12.2023 | 73,49 | 74,73 | 73,38 | 74,30 | 1,48% | 2.103.583,00 |
05.12.2023 | 73,88 | 74,66 | 72,80 | 73,22 | -0,87% | 2.849.096,00 |
04.12.2023 | 75,68 | 76,39 | 73,10 | 73,86 | -3,21% | 2.547.289,00 |