Börse:
38,020$
-1,71%
Echtzeit-Aktienkurs Twitter
Bid:
37,916$
Ask:
38,123$
Aktienkurse zur Twitter Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2019 | 38,78 | 38,79 | 37,82 | 37,99 | -1,78% | 10.890.953,00 |
| 15.07.2019 | 38,00 | 38,97 | 37,94 | 38,68 | 2,22% | 12.618.412,00 |
| 12.07.2019 | 37,37 | 37,90 | 37,17 | 37,84 | 1,69% | 7.781.030,00 |
| 11.07.2019 | 37,66 | 37,87 | 36,97 | 37,21 | -0,69% | 8.507.236,00 |
| 10.07.2019 | 37,90 | 38,03 | 36,88 | 37,47 | -0,48% | 11.772.234,00 |
| 09.07.2019 | 36,35 | 37,67 | 36,29 | 37,65 | 3,29% | 13.953.229,00 |
| 08.07.2019 | 36,04 | 36,64 | 35,87 | 36,45 | 0,55% | 8.009.444,00 |
| 05.07.2019 | 36,00 | 36,35 | 35,60 | 36,25 | 0,64% | 6.032.865,00 |
| 03.07.2019 | 36,29 | 36,39 | 35,94 | 36,02 | -0,55% | 5.372.634,00 |
| 02.07.2019 | 36,17 | 36,60 | 35,89 | 36,22 | 0,39% | 8.336.687,00 |
| 01.07.2019 | 35,50 | 36,25 | 35,22 | 36,08 | 3,38% | 14.180.950,00 |
| 28.06.2019 | 34,75 | 34,99 | 34,28 | 34,90 | 0,43% | 15.228.796,00 |
| 27.06.2019 | 35,44 | 35,64 | 34,61 | 34,75 | -1,33% | 12.581.340,00 |
| 26.06.2019 | 34,98 | 35,38 | 34,92 | 35,22 | 1,44% | 8.682.644,00 |
| 25.06.2019 | 35,52 | 35,73 | 34,57 | 34,72 | -2,42% | 11.088.991,00 |
| 24.06.2019 | 35,19 | 35,67 | 34,82 | 35,58 | 1,60% | 9.066.979,00 |
| 21.06.2019 | 35,50 | 35,75 | 34,99 | 35,02 | -1,19% | 12.547.457,00 |
| 20.06.2019 | 36,35 | 36,65 | 35,33 | 35,44 | -2,34% | 19.486.316,00 |
| 19.06.2019 | 36,63 | 36,68 | 35,81 | 36,29 | -0,98% | 12.002.612,00 |
| 18.06.2019 | 36,71 | 37,51 | 36,55 | 36,65 | 0,58% | 12.299.684,00 |
| 17.06.2019 | 36,26 | 36,68 | 36,11 | 36,44 | 0,80% | 7.873.862,00 |
| 14.06.2019 | 36,36 | 36,49 | 36,04 | 36,15 | -0,52% | 7.759.132,00 |
| 13.06.2019 | 37,04 | 37,04 | 35,76 | 36,34 | -3,07% | 21.597.604,00 |
| 12.06.2019 | 37,13 | 37,62 | 37,05 | 37,49 | 0,75% | 6.772.144,00 |
| 11.06.2019 | 38,09 | 38,26 | 36,85 | 37,21 | -1,14% | 9.449.725,00 |
| 10.06.2019 | 38,35 | 38,64 | 37,62 | 37,64 | -0,76% | 9.973.914,00 |
| 07.06.2019 | 36,87 | 38,31 | 36,80 | 37,93 | 3,66% | 15.165.200,00 |
| 06.06.2019 | 36,26 | 36,75 | 35,96 | 36,59 | 0,72% | 8.561.166,00 |
| 05.06.2019 | 36,50 | 36,71 | 35,95 | 36,33 | 0,64% | 12.215.617,00 |
| 04.06.2019 | 35,18 | 36,15 | 34,97 | 36,10 | 4,85% | 15.211.678,00 |
| 03.06.2019 | 36,45 | 36,90 | 34,04 | 34,43 | -5,52% | 22.049.850,00 |
| 31.05.2019 | 36,62 | 36,96 | 36,30 | 36,44 | -1,88% | 8.479.113,00 |
| 30.05.2019 | 37,00 | 37,29 | 36,60 | 37,14 | 0,79% | 7.330.000,00 |
| 29.05.2019 | 37,02 | 37,40 | 36,52 | 36,85 | -1,18% | 12.141.997,00 |
| 28.05.2019 | 37,41 | 38,04 | 37,23 | 37,29 | -0,56% | 11.770.272,00 |
| 27.05.2019 | 37,52 | 37,56 | 37,50 | 37,50 | 0,24% | - |
| 24.05.2019 | 37,47 | 37,85 | 37,27 | 37,41 | 0,59% | 9.303.870,00 |
| 23.05.2019 | 38,15 | 38,29 | 36,80 | 37,19 | -3,60% | 18.224.609,00 |
| 22.05.2019 | 37,41 | 39,32 | 37,24 | 38,58 | 2,96% | 20.943.241,00 |
| 21.05.2019 | 37,47 | 37,86 | 37,33 | 37,47 | 0,86% | 8.774.815,00 |
| 20.05.2019 | 37,12 | 37,73 | 36,92 | 37,15 | -0,93% | 9.270.732,00 |
| 17.05.2019 | 37,83 | 38,13 | 37,47 | 37,50 | -2,09% | 9.050.273,00 |
| 16.05.2019 | 38,11 | 38,72 | 38,05 | 38,30 | 1,06% | 10.051.868,00 |
| 15.05.2019 | 36,67 | 38,14 | 36,64 | 37,90 | 2,63% | 11.460.355,00 |
| 14.05.2019 | 37,04 | 37,52 | 36,60 | 36,93 | 0,93% | 11.067.377,00 |
| 13.05.2019 | 37,50 | 37,64 | 36,37 | 36,59 | -4,84% | 16.635.186,00 |
| 10.05.2019 | 38,68 | 39,16 | 37,86 | 38,45 | -0,88% | 12.166.172,00 |
| 09.05.2019 | 38,11 | 39,02 | 37,82 | 38,79 | 0,54% | 9.966.762,00 |
| 08.05.2019 | 38,45 | 39,15 | 38,33 | 38,58 | -0,10% | 9.016.971,00 |
| 07.05.2019 | 39,90 | 40,15 | 38,12 | 38,62 | -4,00% | 16.707.303,00 |
| 06.05.2019 | 39,69 | 40,44 | 39,45 | 40,23 | -1,40% | 14.458.554,00 |
| 03.05.2019 | 40,48 | 40,82 | 39,96 | 40,80 | 2,13% | 15.461.850,00 |
| 02.05.2019 | 39,24 | 40,00 | 38,84 | 39,95 | 1,68% | 13.353.143,00 |
| 01.05.2019 | 40,00 | 40,07 | 39,26 | 39,29 | -1,55% | 14.851.707,00 |
| 30.04.2019 | 39,79 | 40,92 | 39,65 | 39,91 | 0,33% | 22.795.823,00 |
| 29.04.2019 | 38,63 | 39,97 | 38,63 | 39,78 | 2,87% | 19.530.028,00 |
| 26.04.2019 | 38,59 | 39,34 | 38,18 | 38,67 | 0,49% | 15.217.905,00 |
| 25.04.2019 | 39,26 | 40,13 | 38,19 | 38,48 | -2,06% | 25.589.436,00 |
| 24.04.2019 | 39,86 | 39,95 | 38,80 | 39,29 | -1,21% | 30.115.890,00 |
| 23.04.2019 | 36,93 | 40,54 | 36,91 | 39,77 | 15,64% | 103.809.618,00 |
| 22.04.2019 | 34,40 | 34,62 | 33,82 | 34,39 | -0,03% | 19.443.996,00 |
| 18.04.2019 | 34,67 | 34,86 | 34,32 | 34,40 | -0,23% | 9.806.113,00 |
| 17.04.2019 | 34,73 | 34,90 | 34,20 | 34,48 | 0,06% | 8.756.503,00 |
| 16.04.2019 | 34,84 | 34,99 | 34,23 | 34,46 | -0,72% | 9.266.228,00 |
| 15.04.2019 | 34,38 | 35,03 | 34,34 | 34,71 | 0,99% | 10.236.185,00 |
| 12.04.2019 | 34,67 | 34,83 | 34,11 | 34,37 | -0,61% | 12.661.630,00 |
| 11.04.2019 | 34,75 | 34,87 | 34,41 | 34,58 | -0,49% | 10.843.208,00 |
| 10.04.2019 | 35,26 | 35,27 | 34,51 | 34,75 | -1,11% | 10.613.553,00 |
| 09.04.2019 | 34,84 | 35,39 | 34,81 | 35,14 | 0,80% | 13.857.531,00 |
| 08.04.2019 | 34,79 | 35,06 | 34,51 | 34,86 | 0,40% | 10.356.249,00 |
| 05.04.2019 | 34,55 | 34,80 | 34,37 | 34,72 | 0,87% | 9.244.100,00 |
| 04.04.2019 | 34,70 | 35,14 | 33,90 | 34,42 | 0,12% | 14.306.874,00 |
| 03.04.2019 | 34,00 | 34,76 | 33,81 | 34,38 | 1,87% | 17.918.501,00 |
| 02.04.2019 | 33,44 | 33,89 | 33,23 | 33,75 | 0,93% | 11.514.941,00 |
| 01.04.2019 | 33,16 | 33,68 | 32,70 | 33,44 | 1,70% | 12.310.890,00 |
| 29.03.2019 | 33,10 | 33,24 | 32,47 | 32,88 | 0,03% | 13.426.952,00 |
| 28.03.2019 | 32,38 | 32,93 | 31,75 | 32,87 | 1,83% | 12.738.866,00 |
| 27.03.2019 | 32,93 | 33,45 | 31,95 | 32,28 | -2,36% | 12.494.832,00 |
| 26.03.2019 | 32,98 | 33,86 | 32,92 | 33,06 | 1,44% | 17.201.854,00 |
| 25.03.2019 | 32,83 | 33,30 | 32,28 | 32,59 | -1,30% | 15.221.254,00 |
| 22.03.2019 | 32,50 | 34,21 | 32,34 | 33,02 | 1,26% | 27.781.610,00 |
| 21.03.2019 | 32,31 | 32,69 | 32,03 | 32,61 | 0,12% | 12.561.585,00 |
| 20.03.2019 | 31,24 | 32,65 | 31,16 | 32,57 | 4,16% | 22.070.525,00 |
| 19.03.2019 | 31,15 | 31,50 | 30,88 | 31,27 | 0,61% | 15.557.439,00 |
| 18.03.2019 | 31,25 | 31,58 | 30,84 | 31,08 | -0,45% | 13.172.614,00 |
| 15.03.2019 | 31,04 | 31,41 | 30,71 | 31,22 | 0,61% | 17.522.706,00 |
| 14.03.2019 | 31,28 | 31,55 | 30,94 | 31,03 | -0,86% | 12.090.588,00 |
| 13.03.2019 | 31,31 | 31,48 | 31,04 | 31,30 | 0,45% | 10.201.337,00 |
| 12.03.2019 | 31,15 | 31,41 | 30,89 | 31,16 | 0,00% | 12.324.334,00 |
| 12.03.2019 | 31,15 | 31,41 | 30,89 | 31,16 | 0,94% | 12.324.334,00 |
| 11.03.2019 | 30,24 | 30,91 | 30,24 | 30,87 | 2,76% | 16.013.214,00 |
| 08.03.2019 | 29,64 | 30,21 | 29,41 | 30,04 | -0,27% | 11.964.309,00 |
| 07.03.2019 | 30,76 | 30,84 | 30,01 | 30,12 | -2,21% | 15.779.860,00 |
| 06.03.2019 | 30,94 | 31,34 | 30,59 | 30,80 | -0,74% | 10.938.592,00 |
| 05.03.2019 | 30,50 | 31,23 | 30,39 | 31,03 | 1,74% | 13.073.531,00 |
| 04.03.2019 | 30,78 | 31,26 | 30,07 | 30,50 | -0,39% | 15.920.363,00 |
| 01.03.2019 | 31,17 | 31,19 | 30,28 | 30,62 | -0,52% | 12.360.706,00 |
| 28.02.2019 | 30,25 | 30,79 | 30,01 | 30,78 | 1,22% | 14.672.161,00 |
| 27.02.2019 | 30,95 | 31,00 | 29,90 | 30,41 | -1,93% | 24.455.220,00 |
| 26.02.2019 | 31,89 | 31,96 | 30,99 | 31,01 | -3,06% | 17.313.338,00 |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen