Börse:
59,861$
-0,13%
Echtzeit-Aktienkurs Twitter Inc.
Bid:
59,861$
Ask:
59,861$
Aktienkurse zur Twitter Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2021 | 60,12 | 61,15 | 59,15 | 59,93 | -0,50% | 9.336.461,00 |
| 15.06.2021 | 61,09 | 61,32 | 60,19 | 60,23 | -0,99% | 9.579.902,00 |
| 14.06.2021 | 60,85 | 61,55 | 60,45 | 60,83 | 0,55% | 9.316.553,00 |
| 11.06.2021 | 59,95 | 60,63 | 59,87 | 60,50 | 0,33% | 6.980.424,00 |
| 10.06.2021 | 59,80 | 60,38 | 58,74 | 60,30 | 0,99% | 8.717.489,00 |
| 09.06.2021 | 59,59 | 61,05 | 59,41 | 59,71 | 1,53% | 16.163.559,00 |
| 08.06.2021 | 59,79 | 60,09 | 57,82 | 58,81 | -1,38% | 12.772.928,00 |
| 07.06.2021 | 58,62 | 59,83 | 57,72 | 59,63 | 1,07% | 10.538.555,00 |
| 04.06.2021 | 57,41 | 59,30 | 57,32 | 59,00 | 3,49% | 12.256.132,00 |
| 03.06.2021 | 56,96 | 58,67 | 55,83 | 57,01 | -0,26% | 21.985.673,00 |
| 02.06.2021 | 57,28 | 57,64 | 56,32 | 57,16 | -0,49% | 9.472.925,00 |
| 01.06.2021 | 58,20 | 58,20 | 56,27 | 57,44 | -0,97% | 13.122.739,00 |
| 28.05.2021 | 58,20 | 58,56 | 57,83 | 58,00 | -0,14% | 8.752.685,00 |
| 27.05.2021 | 57,64 | 58,30 | 57,03 | 58,08 | 0,40% | 9.113.856,00 |
| 26.05.2021 | 57,37 | 58,61 | 57,31 | 57,85 | 1,49% | 15.984.388,00 |
| 25.05.2021 | 57,35 | 57,64 | 56,54 | 57,00 | -0,11% | 13.488.918,00 |
| 24.05.2021 | 54,90 | 57,33 | 54,66 | 57,06 | 4,79% | 25.656.381,00 |
| 21.05.2021 | 55,00 | 55,00 | 53,94 | 54,45 | -0,48% | 12.583.397,00 |
| 20.05.2021 | 53,23 | 54,91 | 53,22 | 54,71 | 3,38% | 12.612.695,00 |
| 19.05.2021 | 52,19 | 53,16 | 51,67 | 52,92 | -0,51% | 21.551.253,00 |
| 18.05.2021 | 52,60 | 55,15 | 52,42 | 53,19 | 1,12% | 23.544.407,00 |
| 17.05.2021 | 52,23 | 52,73 | 51,28 | 52,60 | 1,68% | 21.258.588,00 |
| 14.05.2021 | 50,61 | 51,92 | 50,19 | 51,73 | 3,23% | 9.761.427,00 |
| 13.05.2021 | 51,68 | 51,77 | 49,12 | 50,11 | -1,16% | 13.953.695,00 |
| 12.05.2021 | 51,87 | 52,38 | 50,06 | 50,70 | -4,12% | 16.681.561,00 |
| 11.05.2021 | 49,52 | 53,19 | 49,20 | 52,88 | 2,07% | 16.692.087,00 |
| 10.05.2021 | 53,01 | 53,08 | 51,62 | 51,81 | -3,68% | 17.001.728,00 |
| 07.05.2021 | 54,77 | 54,92 | 53,37 | 53,79 | -0,04% | 21.597.808,00 |
| 06.05.2021 | 53,48 | 53,84 | 52,34 | 53,81 | 0,47% | 19.120.040,00 |
| 05.05.2021 | 54,95 | 54,64 | 53,35 | 53,56 | -1,54% | 9.859.552,00 |
| 04.05.2021 | 55,07 | 55,72 | 53,16 | 54,40 | -0,33% | 29.794.935,00 |
| 03.05.2021 | 55,52 | 55,55 | 52,67 | 54,58 | -1,16% | 78.949.293,00 |
| 30.04.2021 | 56,00 | 57,63 | 55,05 | 55,22 | -15,16% | 87.091.546,00 |
| 29.04.2021 | 67,01 | 67,05 | 63,99 | 65,09 | -0,93% | 24.714.822,00 |
| 28.04.2021 | 65,55 | 66,56 | 63,74 | 65,70 | -0,47% | 12.968.399,00 |
| 27.04.2021 | 67,14 | 68,36 | 66,00 | 66,01 | -1,06% | 10.523.518,00 |
| 26.04.2021 | 66,49 | 67,25 | 65,85 | 66,72 | -0,45% | 11.294.297,00 |
| 23.04.2021 | 65,72 | 67,13 | 65,43 | 67,02 | 4,21% | 11.558.492,00 |
| 22.04.2021 | 67,42 | 67,50 | 64,08 | 64,31 | -4,49% | 16.458.569,00 |
| 21.04.2021 | 65,73 | 67,36 | 64,70 | 67,33 | 2,48% | 11.686.589,00 |
| 20.04.2021 | 68,01 | 68,10 | 65,22 | 65,70 | -3,30% | 13.877.757,00 |
| 19.04.2021 | 69,62 | 69,92 | 66,77 | 67,94 | -3,11% | 17.601.762,00 |
| 16.04.2021 | 71,97 | 72,20 | 69,68 | 70,12 | -2,22% | 9.367.603,00 |
| 15.04.2021 | 70,55 | 71,88 | 70,17 | 71,71 | 2,82% | 10.940.308,00 |
| 14.04.2021 | 72,51 | 73,22 | 69,50 | 69,74 | -3,74% | 12.724.153,00 |
| 13.04.2021 | 71,72 | 72,78 | 70,73 | 72,45 | 2,24% | 9.882.115,00 |
| 12.04.2021 | 70,87 | 71,84 | 69,65 | 70,86 | -0,46% | 9.368.564,00 |
| 09.04.2021 | 70,35 | 71,45 | 69,91 | 71,19 | -0,04% | 14.708.890,00 |
| 08.04.2021 | 69,91 | 71,45 | 69,28 | 71,22 | 3,23% | 16.692.310,00 |
| 07.04.2021 | 66,64 | 69,97 | 66,08 | 68,99 | 2,97% | 23.477.952,00 |
| 06.04.2021 | 64,67 | 67,65 | 64,30 | 67,00 | 4,30% | 15.404.928,00 |
| 05.04.2021 | 64,14 | 64,34 | 61,81 | 64,24 | 0,64% | 15.451.358,00 |
| 01.04.2021 | 64,68 | 66,36 | 63,64 | 63,83 | 0,31% | 15.261.032,00 |
| 31.03.2021 | 63,98 | 64,98 | 63,27 | 63,63 | 1,02% | 14.158.449,00 |
| 30.03.2021 | 62,30 | 64,10 | 61,90 | 62,99 | 0,08% | 12.060.066,00 |
| 29.03.2021 | 62,00 | 64,96 | 61,71 | 62,94 | 2,74% | 20.409.479,00 |
| 26.03.2021 | 61,52 | 61,87 | 59,28 | 61,26 | 0,10% | 15.582.643,00 |
| 25.03.2021 | 60,20 | 62,01 | 59,57 | 61,20 | -1,39% | 19.197.217,00 |
| 24.03.2021 | 64,95 | 64,95 | 62,05 | 62,06 | -3,44% | 15.475.524,00 |
| 23.03.2021 | 65,15 | 65,63 | 64,11 | 64,27 | -1,44% | 17.788.626,00 |
| 22.03.2021 | 66,89 | 66,89 | 64,35 | 65,21 | -1,54% | 24.123.797,00 |
| 19.03.2021 | 67,11 | 67,11 | 65,77 | 66,23 | -0,73% | 20.721.564,00 |
| 18.03.2021 | 69,21 | 69,90 | 66,68 | 66,72 | -4,96% | 15.850.211,00 |
| 17.03.2021 | 68,32 | 70,82 | 66,96 | 70,20 | 1,37% | 15.681.622,00 |
| 16.03.2021 | 71,07 | 71,86 | 68,57 | 69,25 | -1,47% | 13.216.148,00 |
| 15.03.2021 | 68,24 | 70,49 | 67,18 | 70,28 | 3,20% | 15.476.354,00 |
| 12.03.2021 | 67,72 | 68,82 | 66,64 | 68,10 | -0,53% | 15.414.024,00 |
| 11.03.2021 | 66,37 | 68,74 | 65,83 | 68,46 | 5,60% | 14.628.717,00 |
| 10.03.2021 | 69,46 | 69,46 | 64,59 | 64,83 | -3,98% | 21.885.004,00 |
| 09.03.2021 | 65,73 | 68,21 | 64,60 | 67,52 | 6,36% | 22.181.351,00 |
| 08.03.2021 | 67,40 | 68,64 | 63,42 | 63,48 | -5,18% | 21.339.071,00 |
| 05.03.2021 | 67,67 | 67,79 | 61,52 | 66,95 | 0,30% | 22.284.236,00 |
| 04.03.2021 | 70,61 | 71,78 | 66,02 | 66,75 | -5,80% | 22.348.335,00 |
| 03.03.2021 | 74,01 | 74,50 | 70,66 | 70,86 | -3,81% | 19.215.185,00 |
| 02.03.2021 | 76,61 | 77,10 | 73,56 | 73,67 | -5,10% | 20.346.390,00 |
| 01.03.2021 | 78,36 | 78,73 | 76,05 | 77,63 | 0,74% | 24.190.208,00 |
| 26.02.2021 | 76,87 | 79,08 | 75,00 | 77,06 | 3,31% | 35.213.126,00 |
| 25.02.2021 | 78,15 | 80,75 | 73,89 | 74,59 | 3,71% | 63.625.737,00 |
| 24.02.2021 | 73,10 | 73,95 | 71,71 | 71,92 | -1,71% | 18.309.875,00 |
| 23.02.2021 | 68,45 | 74,33 | 66,19 | 73,17 | 3,80% | 32.669.478,00 |
| 22.02.2021 | 71,73 | 73,75 | 70,42 | 70,49 | -2,48% | 21.049.583,00 |
| 19.02.2021 | 72,97 | 74,96 | 71,88 | 72,28 | 0,03% | 25.910.960,00 |
| 18.02.2021 | 70,74 | 72,90 | 70,36 | 72,26 | 0,65% | 16.072.092,00 |
| 17.02.2021 | 73,05 | 73,28 | 70,13 | 71,79 | -2,93% | 21.422.569,00 |
| 16.02.2021 | 72,19 | 74,84 | 71,81 | 73,96 | 2,87% | 27.748.039,00 |
| 12.02.2021 | 68,56 | 73,18 | 68,40 | 71,90 | 4,87% | 38.044.249,00 |
| 11.02.2021 | 67,99 | 69,02 | 66,58 | 68,56 | 1,17% | 30.470.036,00 |
| 10.02.2021 | 65,80 | 69,25 | 63,20 | 67,77 | 13,20% | 73.649.183,00 |
| 09.02.2021 | 58,64 | 60,73 | 58,55 | 59,87 | 2,87% | 38.253.777,00 |
| 08.02.2021 | 57,80 | 59,60 | 57,38 | 58,20 | 2,50% | 18.406.231,00 |
| 05.02.2021 | 56,02 | 57,44 | 55,03 | 56,78 | 0,48% | 16.889.664,00 |
| 04.02.2021 | 54,79 | 56,52 | 54,44 | 56,51 | 3,54% | 10.999.268,00 |
| 03.02.2021 | 54,56 | 55,19 | 53,70 | 54,58 | 1,07% | 16.816.338,00 |
| 02.02.2021 | 52,87 | 54,87 | 52,71 | 54,00 | 2,54% | 13.977.011,00 |
| 01.02.2021 | 51,20 | 52,75 | 51,07 | 52,66 | 4,22% | 13.820.744,00 |
| 29.01.2021 | 51,02 | 52,99 | 49,88 | 50,53 | -2,02% | 17.321.543,00 |
| 28.01.2021 | 49,49 | 52,25 | 49,27 | 51,57 | 7,01% | 19.973.996,00 |
| 27.01.2021 | 50,64 | 50,85 | 47,98 | 48,19 | -2,98% | 22.427.044,00 |
| 26.01.2021 | 48,13 | 52,19 | 48,02 | 49,67 | 3,83% | 29.448.477,00 |
| 25.01.2021 | 48,44 | 48,95 | 47,00 | 47,84 | -0,46% | 13.642.292,00 |