101,025€
0,32%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 100,98 | 103,25 | 99,89 | 101,05 | 0,35% | 100,00 |
| 02.05.2024 | 98,89 | 101,78 | 98,20 | 100,70 | 3,92% | 6,00 |
| 30.04.2024 | 92,09 | 97,16 | 91,14 | 96,90 | 5,56% | - |
| 29.04.2024 | 90,87 | 92,87 | 90,87 | 91,80 | 0,45% | 14,00 |
| 26.04.2024 | 91,66 | 92,60 | 90,95 | 91,39 | 0,19% | 11,00 |
| 25.04.2024 | 92,53 | 92,77 | 90,44 | 91,22 | -1,12% | 6,00 |
| 24.04.2024 | 91,48 | 92,55 | 91,48 | 92,25 | 0,17% | - |
| 23.04.2024 | 90,59 | 92,35 | 89,81 | 92,09 | 1,61% | - |
| 22.04.2024 | 88,43 | 90,96 | 88,15 | 90,63 | 2,30% | 20,00 |
| 19.04.2024 | 88,27 | 89,20 | 87,26 | 88,59 | 0,37% | 60,00 |
| 18.04.2024 | 87,72 | 89,00 | 87,72 | 88,26 | 0,39% | 72,00 |
| 17.04.2024 | 88,57 | 89,45 | 87,70 | 87,92 | -1,22% | - |
| 16.04.2024 | 91,04 | 91,63 | 88,34 | 89,01 | -2,47% | 39,00 |
| 15.04.2024 | 91,33 | 93,36 | 90,04 | 91,26 | -1,18% | - |
| 12.04.2024 | 92,29 | 93,15 | 91,63 | 92,35 | 0,30% | 21,00 |
| 11.04.2024 | 91,70 | 92,64 | 90,62 | 92,07 | 0,73% | 2,00 |
| 10.04.2024 | 94,87 | 95,40 | 90,20 | 91,40 | -3,58% | 20,00 |
| 09.04.2024 | 93,94 | 95,24 | 93,84 | 94,79 | 0,06% | 12,00 |
| 08.04.2024 | 93,18 | 94,85 | 92,75 | 94,73 | 1,71% | - |
| 05.04.2024 | 92,29 | 93,84 | 92,29 | 93,14 | 0,69% | 10,00 |
| 04.04.2024 | 91,38 | 94,37 | 91,38 | 92,50 | 0,53% | - |
| 03.04.2024 | 92,27 | 92,70 | 91,41 | 92,01 | -0,13% | - |
| 02.04.2024 | 96,13 | 96,13 | 91,19 | 92,13 | -4,03% | 51,00 |
| 28.03.2024 | 96,93 | 97,55 | 95,50 | 96,00 | -0,70% | 45,00 |
| 27.03.2024 | 95,63 | 96,73 | 94,15 | 96,68 | 1,20% | - |
| 26.03.2024 | 95,60 | 97,23 | 95,33 | 95,53 | -0,57% | 14,00 |
| 25.03.2024 | 94,10 | 97,65 | 94,10 | 96,08 | 1,96% | 25,00 |
| 22.03.2024 | 94,20 | 95,58 | 93,95 | 94,23 | -0,11% | 9,00 |
| 21.03.2024 | 91,15 | 94,48 | 90,65 | 94,33 | 3,48% | 85,00 |
| 20.03.2024 | 89,75 | 91,23 | 89,35 | 91,15 | 1,17% | 6,00 |
| 19.03.2024 | 90,13 | 90,68 | 89,13 | 90,10 | 0,42% | - |
| 18.03.2024 | 88,70 | 90,95 | 88,65 | 89,73 | 1,16% | - |
| 15.03.2024 | 88,28 | 89,58 | 87,80 | 88,70 | -0,34% | - |
| 14.03.2024 | 89,10 | 90,18 | 88,18 | 89,00 | -0,34% | - |
| 13.03.2024 | 89,65 | 91,03 | 89,08 | 89,30 | -0,75% | 14,00 |
| 12.03.2024 | 89,50 | 90,38 | 89,03 | 89,98 | 0,64% | 52,00 |
| 11.03.2024 | 88,65 | 89,58 | 87,48 | 89,40 | 1,07% | - |
| 08.03.2024 | 88,25 | 90,00 | 87,75 | 88,45 | 0,40% | 1,00 |
| 07.03.2024 | 88,73 | 90,15 | 87,25 | 88,10 | -0,59% | - |
| 06.03.2024 | 88,30 | 89,60 | 88,25 | 88,63 | -0,37% | - |
| 05.03.2024 | 89,80 | 90,05 | 88,55 | 88,95 | -1,06% | - |
| 04.03.2024 | 89,95 | 91,48 | 89,63 | 89,90 | -0,66% | 95,00 |
| 01.03.2024 | 90,70 | 91,10 | 89,03 | 90,50 | -0,44% | - |
| 29.02.2024 | 90,00 | 92,20 | 89,55 | 90,90 | 1,11% | 124,00 |
| 28.02.2024 | 87,63 | 90,23 | 87,38 | 89,90 | 2,19% | 66,00 |
| 27.02.2024 | 84,70 | 89,00 | 82,60 | 87,98 | 4,05% | 25,00 |
| 26.02.2024 | 83,15 | 84,78 | 82,48 | 84,55 | 1,20% | - |
| 23.02.2024 | 84,15 | 84,38 | 83,48 | 83,55 | -0,54% | - |
| 22.02.2024 | 83,08 | 84,48 | 82,78 | 84,00 | 0,36% | - |
| 21.02.2024 | 84,65 | 84,65 | 83,13 | 83,70 | -0,48% | - |
| 20.02.2024 | 85,65 | 85,65 | 83,33 | 84,10 | -1,81% | - |
| 19.02.2024 | 85,40 | 86,00 | 85,30 | 85,65 | 0,23% | - |
| 16.02.2024 | 86,68 | 87,43 | 84,70 | 85,45 | -1,30% | - |
| 15.02.2024 | 82,98 | 86,95 | 82,98 | 86,58 | 3,37% | 19,00 |
| 14.02.2024 | 82,93 | 84,75 | 82,65 | 83,75 | 0,93% | 6,00 |
| 13.02.2024 | 85,40 | 85,78 | 81,83 | 82,98 | -3,35% | 17,00 |
| 12.02.2024 | 84,95 | 86,55 | 84,90 | 85,85 | 1,12% | 27,00 |
| 09.02.2024 | 84,95 | 85,40 | 83,98 | 84,90 | 0,24% | 16,00 |
| 08.02.2024 | 83,50 | 85,00 | 83,45 | 84,70 | 1,47% | - |
| 07.02.2024 | 84,20 | 85,08 | 83,23 | 83,48 | -1,15% | - |
| 06.02.2024 | 84,60 | 85,85 | 83,25 | 84,45 | -0,35% | - |
| 05.02.2024 | 86,68 | 87,83 | 84,50 | 84,75 | -2,92% | 10,00 |
| 02.02.2024 | 88,30 | 88,30 | 85,88 | 87,30 | 0,03% | 25,00 |
| 01.02.2024 | 86,23 | 87,60 | 84,55 | 87,28 | 1,16% | 17,00 |
| 31.01.2024 | 88,65 | 89,38 | 86,18 | 86,28 | -2,46% | - |
| 30.01.2024 | 89,35 | 89,53 | 87,68 | 88,45 | -0,90% | - |
| 29.01.2024 | 86,88 | 89,35 | 86,78 | 89,25 | 2,79% | - |
| 26.01.2024 | 85,98 | 87,13 | 85,93 | 86,83 | 0,40% | - |
| 25.01.2024 | 85,45 | 88,13 | 85,45 | 86,48 | 0,55% | - |
| 24.01.2024 | 88,45 | 88,85 | 85,68 | 86,00 | -2,38% | - |
| 23.01.2024 | 88,23 | 90,30 | 87,40 | 88,10 | -0,56% | - |
| 22.01.2024 | 86,35 | 88,88 | 85,83 | 88,60 | 2,49% | 14,00 |
| 19.01.2024 | 84,35 | 86,83 | 84,00 | 86,45 | 2,61% | - |
| 18.01.2024 | 84,35 | 85,60 | 82,90 | 84,25 | -0,18% | 30,00 |
| 17.01.2024 | 86,20 | 86,48 | 83,73 | 84,40 | -2,17% | 190,00 |
| 16.01.2024 | 85,33 | 86,43 | 84,90 | 86,28 | 1,11% | - |
| 15.01.2024 | 85,13 | 85,35 | 84,90 | 85,33 | 0,00% | 40,00 |
| 12.01.2024 | 85,58 | 87,48 | 85,13 | 85,33 | -0,73% | 60,00 |
| 11.01.2024 | 85,73 | 86,40 | 84,43 | 85,95 | -0,09% | - |
| 10.01.2024 | 85,93 | 87,30 | 85,65 | 86,03 | 0,12% | 35,00 |
| 09.01.2024 | 87,23 | 87,70 | 85,93 | 85,93 | -1,66% | 141,00 |
| 08.01.2024 | 86,20 | 88,18 | 85,55 | 87,38 | 0,92% | - |
| 05.01.2024 | 86,80 | 87,48 | 85,43 | 86,58 | -0,57% | - |
| 04.01.2024 | 88,80 | 89,30 | 86,55 | 87,08 | -2,22% | 25,00 |
| 03.01.2024 | 92,48 | 92,48 | 88,83 | 89,05 | -3,81% | 14,00 |
| 02.01.2024 | 92,00 | 92,85 | 90,15 | 92,58 | 0,63% | 45,00 |
| 29.12.2023 | 92,85 | 93,13 | 92,00 | 92,00 | -1,08% | 11,00 |
| 28.12.2023 | 93,50 | 93,50 | 90,75 | 93,00 | -0,45% | - |
| 27.12.2023 | 91,48 | 94,73 | 91,48 | 93,43 | 2,13% | - |
| 22.12.2023 | 90,58 | 92,68 | 90,15 | 91,48 | 0,80% | 60,00 |
| 21.12.2023 | 88,93 | 91,23 | 88,93 | 90,75 | 0,64% | 64,00 |
| 20.12.2023 | 90,75 | 93,35 | 89,70 | 90,18 | -1,69% | - |
| 19.12.2023 | 90,15 | 92,13 | 90,00 | 91,73 | 1,58% | 161,00 |
| 18.12.2023 | 90,33 | 91,08 | 89,15 | 90,30 | 0,39% | 15,00 |
| 15.12.2023 | 90,08 | 91,23 | 89,15 | 89,95 | 0,33% | 97,00 |
| 14.12.2023 | 85,33 | 90,10 | 84,98 | 89,65 | 4,64% | 478,00 |
| 13.12.2023 | 81,03 | 85,88 | 81,03 | 85,68 | 5,22% | 59,00 |
| 12.12.2023 | 82,48 | 82,48 | 80,63 | 81,43 | -1,09% | 25,00 |
| 11.12.2023 | 81,48 | 82,53 | 81,35 | 82,33 | 0,86% | 16,00 |
| 08.12.2023 | 79,40 | 82,43 | 79,38 | 81,63 | 2,61% | 40,00 |