18,545€
-1,30%
Echtzeit-Aktienkurs BORALEX INC. A
Bid:
Ask:
Aktienkurse zur BORALEX INC. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 18,79 | 18,81 | 18,28 | 18,55 | -1,30% | - |
| 24.04.2024 | 18,84 | 19,05 | 18,69 | 18,79 | -0,24% | - |
| 23.04.2024 | 18,50 | 19,05 | 18,35 | 18,84 | 1,81% | - |
| 22.04.2024 | 18,29 | 18,60 | 18,09 | 18,50 | 1,18% | - |
| 19.04.2024 | 18,46 | 18,67 | 18,24 | 18,29 | -0,95% | - |
| 18.04.2024 | 18,05 | 18,57 | 17,98 | 18,46 | 2,27% | - |
| 17.04.2024 | 18,00 | 18,28 | 17,86 | 18,05 | 0,28% | - |
| 16.04.2024 | 18,64 | 18,68 | 17,96 | 18,00 | -3,41% | - |
| 15.04.2024 | 18,42 | 18,64 | 18,25 | 18,64 | 1,19% | - |
| 12.04.2024 | 18,88 | 19,29 | 18,40 | 18,42 | -2,46% | - |
| 11.04.2024 | 18,97 | 19,32 | 18,69 | 18,88 | -0,47% | - |
| 10.04.2024 | 19,31 | 19,34 | 18,66 | 18,97 | -1,74% | - |
| 09.04.2024 | 18,99 | 19,42 | 18,94 | 19,31 | 1,66% | - |
| 08.04.2024 | 18,56 | 19,00 | 18,47 | 18,99 | 2,34% | - |
| 05.04.2024 | 18,88 | 18,93 | 18,04 | 18,56 | -1,72% | - |
| 04.04.2024 | 19,52 | 19,59 | 18,66 | 18,88 | -3,25% | - |
| 03.04.2024 | 19,54 | 19,54 | 19,24 | 19,52 | -0,10% | - |
| 02.04.2024 | 19,60 | 19,90 | 19,40 | 19,54 | -0,32% | - |
| 28.03.2024 | 19,45 | 19,74 | 19,33 | 19,60 | 0,78% | - |
| 27.03.2024 | 19,04 | 19,73 | 19,04 | 19,45 | 2,15% | - |
| 26.03.2024 | 18,44 | 19,19 | 18,24 | 19,04 | 3,24% | 25,00 |
| 25.03.2024 | 18,81 | 19,00 | 18,20 | 18,44 | -1,99% | - |
| 22.03.2024 | 18,93 | 19,20 | 18,72 | 18,81 | -0,61% | - |
| 21.03.2024 | 19,20 | 19,31 | 18,87 | 18,93 | -1,42% | - |
| 20.03.2024 | 18,92 | 19,34 | 18,73 | 19,20 | 1,48% | - |
| 19.03.2024 | 19,07 | 19,28 | 18,90 | 18,92 | -0,77% | - |
| 18.03.2024 | 19,52 | 19,59 | 19,05 | 19,07 | -2,32% | - |
| 15.03.2024 | 19,44 | 19,59 | 19,37 | 19,52 | 0,44% | - |
| 14.03.2024 | 19,35 | 19,61 | 19,26 | 19,44 | 0,43% | - |
| 13.03.2024 | 19,68 | 19,79 | 19,27 | 19,35 | -1,68% | - |
| 12.03.2024 | 20,29 | 20,34 | 19,59 | 19,68 | -2,99% | - |
| 11.03.2024 | 20,65 | 20,78 | 20,21 | 20,29 | -1,74% | 10,00 |
| 08.03.2024 | 20,51 | 20,74 | 20,34 | 20,65 | 0,71% | - |
| 07.03.2024 | 20,06 | 20,55 | 20,03 | 20,51 | 2,32% | - |
| 06.03.2024 | 19,63 | 20,36 | 19,63 | 20,04 | 2,11% | - |
| 05.03.2024 | 19,68 | 19,93 | 19,41 | 19,63 | -0,27% | - |
| 04.03.2024 | 19,92 | 20,23 | 19,15 | 19,68 | -1,23% | - |
| 01.03.2024 | 20,22 | 20,76 | 19,57 | 19,92 | -1,45% | - |
| 29.02.2024 | 19,51 | 20,31 | 19,45 | 20,22 | 3,61% | - |
| 28.02.2024 | 19,53 | 19,91 | 19,34 | 19,51 | -0,08% | - |
| 27.02.2024 | 19,68 | 19,98 | 19,48 | 19,53 | -0,80% | - |
| 26.02.2024 | 19,93 | 19,93 | 19,55 | 19,68 | -1,24% | - |
| 23.02.2024 | 20,06 | 20,29 | 19,79 | 19,93 | -0,64% | - |
| 22.02.2024 | 20,16 | 20,40 | 19,98 | 20,06 | -0,51% | - |
| 21.02.2024 | 20,38 | 20,42 | 20,15 | 20,16 | -1,06% | - |
| 20.02.2024 | 20,67 | 20,91 | 20,37 | 20,38 | -1,40% | - |
| 19.02.2024 | 20,64 | 20,72 | 20,64 | 20,67 | 0,12% | - |
| 16.02.2024 | 21,27 | 21,27 | 20,33 | 20,64 | -2,96% | - |
| 15.02.2024 | 21,05 | 21,66 | 20,95 | 21,27 | 1,05% | - |
| 14.02.2024 | 20,88 | 21,27 | 20,82 | 21,05 | 0,81% | - |
| 13.02.2024 | 21,24 | 21,25 | 20,69 | 20,88 | -1,67% | - |
| 12.02.2024 | 21,36 | 21,71 | 21,10 | 21,24 | -0,59% | - |
| 09.02.2024 | 21,30 | 21,38 | 20,95 | 21,36 | 0,42% | - |
| 08.02.2024 | 22,17 | 22,28 | 21,26 | 21,27 | -4,06% | - |
| 07.02.2024 | 22,39 | 22,49 | 22,14 | 22,17 | -0,98% | - |
| 06.02.2024 | 22,14 | 22,45 | 21,99 | 22,39 | 1,15% | - |
| 05.02.2024 | 22,43 | 22,47 | 21,83 | 22,14 | -1,29% | - |
| 02.02.2024 | 22,66 | 22,73 | 21,86 | 22,43 | -1,02% | - |
| 01.02.2024 | 22,35 | 22,95 | 22,21 | 22,66 | 1,39% | - |
| 31.01.2024 | 22,38 | 22,65 | 22,28 | 22,35 | -0,13% | - |
| 30.01.2024 | 22,09 | 22,40 | 21,98 | 22,38 | 1,29% | - |
| 29.01.2024 | 22,02 | 22,25 | 21,80 | 22,09 | 0,32% | - |
| 26.01.2024 | 22,75 | 22,78 | 21,96 | 22,02 | -3,21% | - |
| 25.01.2024 | 22,18 | 22,98 | 22,07 | 22,75 | 2,57% | - |
| 24.01.2024 | 22,33 | 22,51 | 21,93 | 22,18 | -0,65% | - |
| 23.01.2024 | 22,27 | 22,36 | 21,75 | 22,33 | 0,25% | - |
| 22.01.2024 | 22,07 | 22,38 | 21,78 | 22,27 | 0,93% | - |
| 19.01.2024 | 21,66 | 22,08 | 21,58 | 22,07 | 1,89% | - |
| 18.01.2024 | 21,42 | 21,67 | 21,33 | 21,66 | 1,14% | 15,00 |
| 17.01.2024 | 22,13 | 22,15 | 21,30 | 21,41 | -3,25% | - |
| 16.01.2024 | 22,25 | 22,38 | 21,70 | 22,13 | -0,54% | 70,00 |
| 15.01.2024 | 22,20 | 22,47 | 22,10 | 22,25 | 0,23% | - |
| 12.01.2024 | 22,44 | 22,81 | 22,15 | 22,20 | -1,07% | - |
| 11.01.2024 | 23,00 | 23,02 | 22,14 | 22,44 | -2,43% | - |
| 10.01.2024 | 22,91 | 23,08 | 22,59 | 23,00 | 0,39% | - |
| 09.01.2024 | 22,94 | 22,98 | 22,59 | 22,91 | -0,13% | - |
| 08.01.2024 | 22,61 | 23,11 | 22,39 | 22,94 | 1,48% | - |
| 05.01.2024 | 22,26 | 22,61 | 22,11 | 22,61 | 1,57% | - |
| 04.01.2024 | 22,41 | 22,46 | 22,13 | 22,26 | -0,67% | - |
| 03.01.2024 | 22,87 | 22,91 | 22,15 | 22,41 | -2,03% | - |
| 02.01.2024 | 23,06 | 23,22 | 22,80 | 22,87 | 0,24% | - |
| 29.12.2023 | 22,92 | 22,92 | 22,82 | 22,82 | -0,46% | - |
| 28.12.2023 | 22,62 | 22,93 | 22,52 | 22,92 | 1,33% | - |
| 27.12.2023 | 22,77 | 22,93 | 22,58 | 22,62 | -0,66% | - |
| 22.12.2023 | 22,53 | 22,88 | 22,41 | 22,77 | 1,09% | - |
| 21.12.2023 | 22,39 | 22,87 | 22,34 | 22,53 | 0,60% | - |
| 20.12.2023 | 22,96 | 23,02 | 22,38 | 22,39 | -2,48% | - |
| 19.12.2023 | 22,99 | 23,19 | 22,69 | 22,96 | -0,13% | - |
| 18.12.2023 | 23,48 | 23,48 | 22,72 | 22,99 | -2,07% | 90,00 |
| 15.12.2023 | 23,43 | 23,60 | 22,94 | 23,48 | 0,21% | - |
| 14.12.2023 | 22,29 | 23,45 | 22,23 | 23,43 | 5,09% | - |
| 13.12.2023 | 21,32 | 22,43 | 21,11 | 22,29 | 4,57% | - |
| 12.12.2023 | 21,61 | 21,63 | 21,13 | 21,32 | -1,34% | - |
| 11.12.2023 | 21,83 | 21,95 | 21,18 | 21,61 | -1,03% | - |
| 08.12.2023 | 21,79 | 22,19 | 21,68 | 21,83 | 0,18% | - |
| 07.12.2023 | 21,98 | 22,15 | 21,55 | 21,79 | -0,86% | 10,00 |
| 06.12.2023 | 21,26 | 22,15 | 21,26 | 21,98 | 3,39% | - |
| 05.12.2023 | 21,67 | 21,81 | 21,08 | 21,26 | -1,89% | - |
| 04.12.2023 | 21,45 | 21,87 | 21,36 | 21,67 | 1,05% | 90,00 |
| 01.12.2023 | 20,91 | 21,48 | 20,81 | 21,45 | 2,56% | 240,00 |