Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 73,82 | 74,11 | 73,54 | 73,83 | 0,26% | 1.162.755,00 |
09.05.2024 | 73,03 | 73,67 | 72,85 | 73,64 | 0,16% | 1.021.922,00 |
08.05.2024 | 73,35 | 73,64 | 72,84 | 73,52 | 0,30% | 1.674.847,00 |
07.05.2024 | 71,73 | 73,47 | 71,54 | 73,30 | 2,72% | 2.010.840,00 |
06.05.2024 | 71,67 | 71,93 | 71,21 | 71,36 | -0,63% | 920.744,00 |
03.05.2024 | 71,45 | 71,98 | 71,08 | 71,81 | 0,39% | 1.134.491,00 |
02.05.2024 | 71,75 | 72,01 | 71,32 | 71,53 | -0,08% | 1.215.710,00 |
01.05.2024 | 71,71 | 72,35 | 70,95 | 71,59 | -0,60% | 1.131.086,00 |
30.04.2024 | 71,82 | 72,24 | 71,50 | 72,02 | 0,01% | 1.514.266,00 |
29.04.2024 | 71,85 | 72,20 | 71,56 | 72,02 | 0,72% | 879.541,00 |
26.04.2024 | 70,65 | 72,05 | 70,51 | 71,50 | 0,79% | 1.057.003,00 |
25.04.2024 | 70,87 | 71,99 | 70,28 | 70,94 | 1,84% | 2.427.016,00 |
24.04.2024 | 68,45 | 69,87 | 68,45 | 69,66 | 0,77% | 1.114.521,00 |
23.04.2024 | 69,04 | 69,35 | 68,76 | 69,13 | 0,04% | 1.188.294,00 |
22.04.2024 | 67,80 | 69,18 | 67,80 | 69,10 | 2,25% | 1.766.625,00 |
19.04.2024 | 67,07 | 67,64 | 66,57 | 67,58 | 1,47% | 1.472.177,00 |
18.04.2024 | 66,70 | 67,13 | 66,21 | 66,60 | 0,38% | 1.080.691,00 |
17.04.2024 | 66,92 | 66,96 | 65,94 | 66,35 | -0,15% | 1.459.806,00 |
16.04.2024 | 66,95 | 67,03 | 66,37 | 66,45 | -0,94% | 1.253.839,00 |
15.04.2024 | 68,53 | 68,59 | 66,62 | 67,08 | -0,97% | 1.357.423,00 |
12.04.2024 | 67,63 | 68,11 | 67,39 | 67,74 | -0,22% | 1.347.971,00 |
11.04.2024 | 67,62 | 68,35 | 67,31 | 67,89 | 0,70% | 1.291.986,00 |
10.04.2024 | 67,73 | 67,94 | 67,17 | 67,42 | -1,58% | 1.450.968,00 |
09.04.2024 | 68,66 | 68,66 | 67,19 | 68,50 | -0,49% | 1.024.899,00 |
08.04.2024 | 69,29 | 69,86 | 68,57 | 68,84 | -0,65% | 953.332,00 |
05.04.2024 | 68,59 | 69,74 | 68,34 | 69,29 | 0,79% | 1.442.332,00 |
04.04.2024 | 69,09 | 69,98 | 68,58 | 68,75 | -0,29% | 1.028.248,00 |
03.04.2024 | 69,00 | 69,67 | 68,62 | 68,95 | -0,03% | 1.592.304,00 |
02.04.2024 | 70,09 | 70,21 | 68,62 | 68,97 | -0,46% | 1.656.263,00 |
01.04.2024 | 70,37 | 70,46 | 69,25 | 69,29 | -0,94% | 896.027,00 |
28.03.2024 | 71,78 | 71,87 | 69,87 | 69,95 | -2,17% | 1.898.664,00 |
27.03.2024 | 71,93 | 72,31 | 71,28 | 71,50 | 0,06% | 1.106.702,00 |
26.03.2024 | 71,56 | 72,12 | 71,27 | 71,46 | -0,11% | 1.391.406,00 |
25.03.2024 | 71,32 | 71,83 | 70,99 | 71,54 | 0,31% | 867.869,00 |
22.03.2024 | 72,11 | 72,11 | 70,84 | 71,32 | -0,08% | 1.215.228,00 |
21.03.2024 | 72,00 | 72,58 | 71,33 | 71,38 | -0,57% | 978.705,00 |
20.03.2024 | 70,68 | 71,94 | 70,68 | 71,79 | 1,18% | 1.128.008,00 |
19.03.2024 | 71,45 | 71,52 | 70,70 | 70,95 | -0,50% | 1.303.082,00 |
18.03.2024 | 70,82 | 72,13 | 70,80 | 71,31 | 0,55% | 1.201.494,00 |
15.03.2024 | 71,74 | 71,84 | 70,74 | 70,92 | -1,46% | 3.299.997,00 |
14.03.2024 | 72,10 | 72,32 | 71,31 | 71,97 | -0,14% | 1.841.843,00 |
13.03.2024 | 71,77 | 72,67 | 71,55 | 72,07 | 0,83% | 1.453.734,00 |
12.03.2024 | 71,39 | 72,05 | 71,24 | 71,48 | -0,06% | 1.249.771,00 |
11.03.2024 | 70,71 | 71,64 | 70,47 | 71,52 | 1,32% | 982.731,00 |
08.03.2024 | 70,67 | 71,74 | 70,42 | 70,59 | 0,04% | 1.168.907,00 |
07.03.2024 | 69,51 | 70,62 | 69,48 | 70,56 | 1,38% | 1.153.884,00 |
06.03.2024 | 70,17 | 71,00 | 69,34 | 69,60 | 0,16% | 1.314.571,00 |
05.03.2024 | 69,59 | 70,18 | 69,08 | 69,49 | -0,07% | 1.575.086,00 |
04.03.2024 | 69,35 | 70,33 | 69,15 | 69,54 | 0,20% | 1.377.764,00 |
01.03.2024 | 68,53 | 69,74 | 68,24 | 69,40 | 1,12% | 1.681.089,00 |
29.02.2024 | 69,41 | 69,91 | 68,45 | 68,63 | -1,39% | 3.203.950,00 |
28.02.2024 | 70,47 | 70,47 | 69,18 | 69,60 | -1,64% | 1.974.778,00 |
27.02.2024 | 71,32 | 71,64 | 70,29 | 70,76 | -1,30% | 1.684.817,00 |
26.02.2024 | 68,58 | 71,71 | 68,58 | 71,69 | 4,57% | 2.015.073,00 |
23.02.2024 | 67,24 | 68,76 | 66,75 | 68,56 | -0,09% | 2.472.889,00 |
22.02.2024 | 68,28 | 68,88 | 67,98 | 68,62 | -0,04% | 1.537.039,00 |
21.02.2024 | 68,82 | 68,85 | 68,09 | 68,65 | 0,45% | 1.646.030,00 |
20.02.2024 | 67,87 | 68,78 | 67,60 | 68,34 | 1,09% | 1.529.956,00 |
16.02.2024 | 67,18 | 67,76 | 66,62 | 67,60 | 0,57% | 1.384.623,00 |
15.02.2024 | 66,64 | 67,24 | 66,30 | 67,22 | 1,59% | 1.648.938,00 |
14.02.2024 | 66,36 | 66,36 | 65,83 | 66,17 | -0,15% | 1.541.852,00 |
13.02.2024 | 66,97 | 67,18 | 65,77 | 66,27 | -1,35% | 1.961.346,00 |
12.02.2024 | 66,71 | 67,25 | 66,56 | 67,18 | 0,04% | 1.754.692,00 |
09.02.2024 | 67,03 | 67,16 | 65,93 | 67,15 | 0,36% | 1.806.014,00 |
08.02.2024 | 67,21 | 67,44 | 66,62 | 66,91 | -0,13% | 1.786.434,00 |
07.02.2024 | 68,24 | 68,24 | 66,88 | 67,00 | -1,17% | 2.298.045,00 |
06.02.2024 | 68,50 | 68,75 | 67,56 | 67,79 | -1,01% | 2.156.261,00 |
05.02.2024 | 69,13 | 69,19 | 68,33 | 68,48 | -1,52% | 1.312.602,00 |
02.02.2024 | 69,42 | 70,01 | 69,19 | 69,54 | -0,67% | 1.983.489,00 |
01.02.2024 | 69,00 | 70,01 | 68,61 | 70,01 | 1,61% | 1.095.124,00 |
31.01.2024 | 69,61 | 69,86 | 68,62 | 68,90 | -0,35% | 1.565.734,00 |
30.01.2024 | 68,83 | 69,21 | 68,60 | 69,14 | 0,57% | 1.085.111,00 |
29.01.2024 | 68,78 | 68,86 | 68,11 | 68,75 | -0,13% | 1.884.167,00 |
26.01.2024 | 68,36 | 69,06 | 68,28 | 68,84 | 0,91% | 1.681.609,00 |
25.01.2024 | 67,89 | 68,26 | 67,29 | 68,22 | 0,99% | 1.131.061,00 |
24.01.2024 | 67,69 | 67,97 | 67,31 | 67,55 | -0,01% | 3.595.446,00 |
23.01.2024 | 66,71 | 67,74 | 66,35 | 67,56 | 0,67% | 1.910.189,00 |
22.01.2024 | 67,40 | 67,84 | 66,91 | 67,11 | -0,65% | 928.681,00 |
19.01.2024 | 66,89 | 67,81 | 66,61 | 67,55 | 1,35% | 1.221.801,00 |
18.01.2024 | 66,23 | 66,68 | 65,74 | 66,65 | 0,12% | 1.461.647,00 |
17.01.2024 | 66,83 | 66,83 | 66,24 | 66,57 | -1,03% | 1.113.883,00 |
16.01.2024 | 66,98 | 67,34 | 66,72 | 67,26 | 0,04% | 1.375.022,00 |
12.01.2024 | 66,81 | 67,73 | 66,58 | 67,23 | 2,56% | 1.909.067,00 |
11.01.2024 | 64,96 | 65,67 | 64,75 | 65,55 | 0,91% | 1.295.472,00 |
10.01.2024 | 65,11 | 65,25 | 64,88 | 64,96 | -0,23% | 1.168.950,00 |
09.01.2024 | 65,45 | 65,66 | 64,89 | 65,11 | -1,23% | 1.628.534,00 |
08.01.2024 | 65,00 | 65,97 | 64,73 | 65,92 | 2,03% | 1.302.523,00 |
05.01.2024 | 65,20 | 65,41 | 64,25 | 64,61 | -1,28% | 1.452.411,00 |
04.01.2024 | 65,73 | 66,40 | 65,43 | 65,45 | -0,47% | 1.219.473,00 |
03.01.2024 | 67,00 | 67,00 | 65,76 | 65,76 | -1,10% | 1.086.293,00 |
02.01.2024 | 66,58 | 66,74 | 66,23 | 66,49 | -0,37% | 1.898.442,00 |
29.12.2023 | 66,42 | 66,94 | 66,14 | 66,74 | -0,12% | 1.076.999,00 |
28.12.2023 | 66,59 | 66,98 | 66,57 | 66,82 | 0,12% | 1.197.295,00 |
27.12.2023 | 66,21 | 66,74 | 66,00 | 66,74 | 0,86% | 954.510,00 |
26.12.2023 | 65,89 | 66,28 | 65,66 | 66,17 | 0,35% | 1.070.040,00 |
22.12.2023 | 65,47 | 66,23 | 65,40 | 65,94 | 1,09% | 1.652.977,00 |
21.12.2023 | 65,00 | 65,47 | 64,75 | 65,23 | 1,18% | 1.875.116,00 |
20.12.2023 | 64,98 | 65,27 | 64,44 | 64,47 | -1,07% | 3.372.909,00 |
19.12.2023 | 65,42 | 65,87 | 64,97 | 65,17 | 0,03% | 2.740.053,00 |
18.12.2023 | 64,73 | 65,26 | 64,02 | 65,15 | 0,71% | 2.685.191,00 |