18,830$
860,71%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 3,15 | 3,39 | 3,12 | 3,30 | 5,43% | 35.844.131,00 |
| 02.05.2024 | 3,04 | 3,22 | 2,97 | 3,13 | 5,39% | 16.254.112,00 |
| 01.05.2024 | 2,92 | 3,07 | 2,84 | 2,97 | 1,37% | 14.826.032,00 |
| 30.04.2024 | 3,02 | 3,03 | 2,92 | 2,93 | -3,30% | 9.370.199,00 |
| 29.04.2024 | 3,33 | 3,35 | 2,96 | 3,03 | -11,14% | 24.403.237,00 |
| 26.04.2024 | 3,28 | 3,49 | 3,22 | 3,41 | 3,96% | 15.423.909,00 |
| 25.04.2024 | 3,15 | 3,28 | 3,10 | 3,28 | 0,00% | 13.258.774,00 |
| 24.04.2024 | 3,38 | 3,50 | 3,17 | 3,28 | -3,24% | 13.666.551,00 |
| 23.04.2024 | 3,40 | 3,55 | 3,36 | 3,39 | -0,88% | 16.326.144,00 |
| 22.04.2024 | 3,20 | 3,49 | 3,00 | 3,42 | 8,23% | 26.989.495,00 |
| 19.04.2024 | 2,89 | 3,30 | 2,83 | 3,16 | 8,22% | 28.616.236,00 |
| 18.04.2024 | 2,99 | 3,00 | 2,76 | 2,92 | -2,01% | 13.960.268,00 |
| 17.04.2024 | 2,94 | 3,03 | 2,82 | 2,98 | 9,56% | 26.016.426,00 |
| 16.04.2024 | 2,44 | 2,89 | 2,38 | 2,72 | 10,12% | 31.338.582,00 |
| 15.04.2024 | 2,67 | 2,68 | 2,46 | 2,47 | -6,79% | 16.163.207,00 |
| 12.04.2024 | 2,76 | 2,78 | 2,61 | 2,65 | -5,36% | 16.726.536,00 |
| 11.04.2024 | 2,89 | 2,89 | 2,73 | 2,80 | -1,06% | 15.594.644,00 |
| 10.04.2024 | 2,90 | 2,91 | 2,77 | 2,83 | -4,71% | 16.257.064,00 |
| 09.04.2024 | 2,97 | 3,02 | 2,95 | 2,97 | 0,68% | 9.334.024,00 |
| 08.04.2024 | 3,04 | 3,05 | 2,95 | 2,95 | -1,99% | 9.716.619,00 |
| 05.04.2024 | 3,01 | 3,05 | 2,95 | 3,01 | 0,33% | 11.341.102,00 |
| 04.04.2024 | 3,02 | 3,15 | 2,98 | 3,00 | -0,66% | 16.686.821,00 |
| 03.04.2024 | 3,12 | 3,12 | 2,94 | 3,02 | -2,58% | 22.202.871,00 |
| 02.04.2024 | 3,18 | 3,21 | 3,06 | 3,10 | -1,27% | 19.707.354,00 |
| 01.04.2024 | 3,74 | 3,77 | 3,12 | 3,14 | -15,59% | 46.101.718,00 |
| 28.03.2024 | 3,84 | 3,96 | 3,65 | 3,72 | -14,29% | 44.200.801,00 |
| 27.03.2024 | 4,13 | 4,37 | 4,07 | 4,34 | 6,63% | 12.992.367,00 |
| 26.03.2024 | 4,14 | 4,30 | 4,06 | 4,07 | -0,49% | 13.948.728,00 |
| 25.03.2024 | 4,11 | 4,24 | 4,06 | 4,09 | 0,25% | 8.252.161,00 |
| 22.03.2024 | 4,17 | 4,18 | 4,06 | 4,08 | -2,86% | 7.325.477,00 |
| 21.03.2024 | 4,25 | 4,30 | 4,15 | 4,20 | -1,18% | 7.592.106,00 |
| 20.03.2024 | 4,25 | 4,28 | 4,15 | 4,25 | -0,47% | 8.398.335,00 |
| 19.03.2024 | 4,35 | 4,41 | 4,24 | 4,27 | -2,73% | 8.181.242,00 |
| 18.03.2024 | 4,43 | 4,49 | 4,36 | 4,39 | -1,13% | 8.581.603,00 |
| 15.03.2024 | 4,20 | 4,54 | 4,20 | 4,44 | 3,98% | 17.770.873,00 |
| 14.03.2024 | 4,37 | 4,38 | 4,17 | 4,27 | -2,06% | 9.477.880,00 |
| 13.03.2024 | 4,32 | 4,45 | 4,30 | 4,36 | 0,46% | 8.553.919,00 |
| 12.03.2024 | 4,38 | 4,41 | 4,27 | 4,34 | -0,46% | 7.131.875,00 |
| 11.03.2024 | 4,30 | 4,50 | 4,25 | 4,36 | 1,40% | 12.463.047,00 |
| 08.03.2024 | 4,68 | 4,78 | 4,24 | 4,30 | -6,52% | 17.507.601,00 |
| 07.03.2024 | 4,60 | 4,90 | 4,52 | 4,60 | 0,88% | 19.618.810,00 |
| 06.03.2024 | 4,52 | 4,69 | 4,40 | 4,56 | 1,33% | 12.789.174,00 |
| 05.03.2024 | 4,23 | 4,55 | 4,21 | 4,50 | 4,17% | 13.744.893,00 |
| 04.03.2024 | 4,36 | 4,39 | 4,12 | 4,32 | -0,92% | 14.610.482,00 |
| 01.03.2024 | 4,34 | 4,50 | 4,23 | 4,36 | 0,93% | 12.695.472,00 |
| 29.02.2024 | 4,46 | 4,75 | 4,22 | 4,32 | -13,43% | 28.656.073,00 |
| 28.02.2024 | 4,93 | 5,10 | 4,75 | 4,99 | 3,74% | 28.664.110,00 |
| 27.02.2024 | 4,49 | 4,85 | 4,49 | 4,81 | 8,09% | 17.026.495,00 |
| 26.02.2024 | 4,46 | 4,61 | 4,37 | 4,45 | 0,23% | 10.444.100,00 |
| 23.02.2024 | 4,39 | 4,54 | 4,28 | 4,44 | 0,45% | 9.598.604,00 |
| 22.02.2024 | 4,66 | 4,69 | 4,36 | 4,42 | -3,28% | 9.668.410,00 |
| 21.02.2024 | 4,59 | 4,82 | 4,51 | 4,57 | -1,93% | 8.125.596,00 |
| 20.02.2024 | 4,76 | 4,81 | 4,55 | 4,66 | -3,52% | 9.115.678,00 |
| 16.02.2024 | 4,77 | 4,95 | 4,62 | 4,83 | -1,23% | 10.243.206,00 |
| 15.02.2024 | 4,80 | 5,05 | 4,76 | 4,89 | 1,88% | 12.504.550,00 |
| 14.02.2024 | 4,62 | 4,87 | 4,47 | 4,80 | 6,90% | 13.270.834,00 |
| 13.02.2024 | 4,37 | 4,68 | 4,27 | 4,49 | -1,54% | 12.040.689,00 |
| 12.02.2024 | 4,38 | 4,72 | 4,31 | 4,56 | 4,11% | 15.646.920,00 |
| 09.02.2024 | 4,15 | 4,49 | 4,10 | 4,38 | 7,09% | 19.574.091,00 |
| 08.02.2024 | 3,98 | 4,16 | 3,94 | 4,09 | 3,81% | 10.763.947,00 |
| 07.02.2024 | 4,08 | 4,08 | 3,84 | 3,94 | -3,19% | 13.338.831,00 |
| 06.02.2024 | 3,65 | 4,16 | 3,59 | 4,07 | 10,90% | 20.769.154,00 |
| 05.02.2024 | 3,97 | 3,98 | 3,60 | 3,67 | -8,48% | 19.878.639,00 |
| 02.02.2024 | 4,04 | 4,06 | 3,93 | 4,01 | -1,23% | 12.933.902,00 |
| 01.02.2024 | 4,10 | 4,15 | 4,02 | 4,06 | 0,25% | 10.616.884,00 |
| 31.01.2024 | 4,12 | 4,32 | 4,03 | 4,05 | -1,46% | 14.591.585,00 |
| 30.01.2024 | 4,23 | 4,23 | 4,08 | 4,11 | -3,75% | 8.874.381,00 |
| 29.01.2024 | 4,11 | 4,27 | 3,98 | 4,27 | 4,91% | 10.971.893,00 |
| 26.01.2024 | 4,12 | 4,26 | 4,06 | 4,07 | -0,25% | 11.295.563,00 |
| 25.01.2024 | 4,13 | 4,23 | 4,07 | 4,08 | -1,21% | 11.252.925,00 |
| 24.01.2024 | 4,40 | 4,44 | 4,11 | 4,13 | -4,62% | 11.173.111,00 |
| 23.01.2024 | 4,53 | 4,72 | 4,33 | 4,33 | -3,35% | 12.718.266,00 |
| 22.01.2024 | 4,60 | 4,81 | 4,43 | 4,48 | -0,67% | 14.325.906,00 |
| 19.01.2024 | 4,50 | 4,53 | 4,30 | 4,51 | 1,81% | 11.258.100,00 |
| 18.01.2024 | 4,15 | 4,44 | 4,08 | 4,43 | 7,79% | 17.689.971,00 |
| 17.01.2024 | 4,07 | 4,26 | 4,01 | 4,11 | -2,38% | 15.468.010,00 |
| 16.01.2024 | 4,54 | 4,54 | 4,13 | 4,21 | -7,68% | 17.836.958,00 |
| 12.01.2024 | 4,67 | 4,79 | 4,47 | 4,56 | -2,98% | 14.495.004,00 |
| 11.01.2024 | 4,86 | 4,87 | 4,64 | 4,70 | -4,28% | 13.427.947,00 |
| 10.01.2024 | 5,05 | 5,05 | 4,71 | 4,91 | -2,58% | 22.955.046,00 |
| 09.01.2024 | 5,24 | 5,30 | 5,03 | 5,04 | -4,73% | 13.134.188,00 |
| 08.01.2024 | 5,14 | 5,42 | 5,09 | 5,29 | 2,32% | 14.387.803,00 |
| 05.01.2024 | 5,26 | 5,28 | 5,08 | 5,17 | -2,45% | 16.213.469,00 |
| 04.01.2024 | 5,56 | 5,60 | 5,25 | 5,30 | -5,02% | 22.982.925,00 |
| 03.01.2024 | 6,05 | 6,07 | 5,55 | 5,58 | -8,67% | 29.667.210,00 |
| 02.01.2024 | 6,09 | 6,33 | 6,01 | 6,11 | -0,16% | 13.559.542,00 |
| 29.12.2023 | 6,20 | 6,23 | 6,06 | 6,12 | -1,45% | 15.129.633,00 |
| 28.12.2023 | 6,18 | 6,50 | 6,14 | 6,21 | 0,81% | 18.490.616,00 |
| 27.12.2023 | 6,11 | 6,26 | 6,04 | 6,16 | 0,82% | 11.129.261,00 |
| 26.12.2023 | 6,08 | 6,19 | 5,96 | 6,11 | 0,16% | 13.107.025,00 |
| 22.12.2023 | 6,05 | 6,20 | 5,96 | 6,10 | 0,49% | 15.846.548,00 |
| 21.12.2023 | 6,33 | 6,38 | 5,93 | 6,07 | -1,62% | 28.731.756,00 |
| 20.12.2023 | 6,69 | 6,70 | 6,17 | 6,17 | -8,46% | 26.820.098,00 |
| 19.12.2023 | 6,78 | 6,82 | 6,63 | 6,74 | 0,00% | 16.633.624,00 |
| 18.12.2023 | 6,66 | 6,84 | 6,47 | 6,74 | 1,35% | 17.455.517,00 |
| 15.12.2023 | 6,79 | 6,81 | 6,62 | 6,65 | -0,89% | 36.845.529,00 |
| 14.12.2023 | 6,94 | 7,22 | 6,67 | 6,71 | -1,47% | 28.592.919,00 |
| 13.12.2023 | 6,77 | 6,92 | 6,50 | 6,81 | 1,34% | 21.774.780,00 |
| 12.12.2023 | 7,14 | 7,15 | 6,70 | 6,72 | -5,49% | 16.793.921,00 |
| 11.12.2023 | 6,86 | 7,12 | 6,73 | 7,11 | 2,60% | 14.619.128,00 |