36,480$
2,01%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 36,29 | 36,55 | 34,98 | 36,43 | 1,87% | 523.448,00 |
02.05.2024 | 37,41 | 37,41 | 34,78 | 35,76 | 18,06% | 750.866,00 |
01.05.2024 | 30,00 | 30,39 | 29,52 | 30,29 | 0,26% | 280.154,00 |
30.04.2024 | 31,16 | 31,49 | 30,19 | 30,21 | -4,06% | 460.377,00 |
29.04.2024 | 30,89 | 31,62 | 30,89 | 31,49 | 0,41% | 422.847,00 |
26.04.2024 | 30,34 | 31,39 | 30,33 | 31,36 | 3,50% | 311.246,00 |
25.04.2024 | 30,28 | 30,45 | 30,04 | 30,30 | -0,95% | 183.541,00 |
24.04.2024 | 30,53 | 30,83 | 30,38 | 30,59 | 0,13% | 207.475,00 |
23.04.2024 | 30,00 | 30,72 | 30,00 | 30,55 | 1,56% | 255.481,00 |
22.04.2024 | 29,80 | 30,40 | 29,75 | 30,08 | 1,52% | 201.517,00 |
19.04.2024 | 29,71 | 30,12 | 29,62 | 29,63 | -0,77% | 369.468,00 |
18.04.2024 | 30,12 | 30,48 | 29,83 | 29,86 | -0,60% | 272.289,00 |
17.04.2024 | 30,18 | 30,26 | 29,88 | 30,04 | 0,40% | 304.369,00 |
16.04.2024 | 29,40 | 30,01 | 29,09 | 29,92 | 1,42% | 290.412,00 |
15.04.2024 | 29,55 | 29,73 | 29,08 | 29,50 | 0,00% | 405.173,00 |
12.04.2024 | 29,19 | 29,60 | 29,13 | 29,50 | 0,00% | 344.422,00 |
11.04.2024 | 28,97 | 29,53 | 28,84 | 29,50 | 2,25% | 193.459,00 |
10.04.2024 | 29,18 | 29,26 | 28,64 | 28,85 | -3,29% | 183.954,00 |
09.04.2024 | 30,00 | 30,10 | 29,61 | 29,83 | -0,27% | 108.279,00 |
08.04.2024 | 30,16 | 30,20 | 29,89 | 29,91 | -0,10% | 99.933,00 |
05.04.2024 | 29,95 | 30,08 | 29,79 | 29,94 | 0,30% | 146.090,00 |
04.04.2024 | 30,58 | 30,58 | 29,60 | 29,85 | -1,16% | 300.606,00 |
03.04.2024 | 29,57 | 30,26 | 29,51 | 30,20 | 1,34% | 157.891,00 |
02.04.2024 | 29,36 | 29,84 | 29,16 | 29,80 | 0,74% | 510.780,00 |
01.04.2024 | 30,05 | 30,13 | 29,54 | 29,58 | -1,43% | 207.012,00 |
28.03.2024 | 30,17 | 30,21 | 29,72 | 30,01 | -0,60% | 276.874,00 |
27.03.2024 | 29,37 | 30,21 | 29,33 | 30,19 | 3,11% | 332.840,00 |
26.03.2024 | 29,39 | 29,48 | 29,05 | 29,28 | 0,51% | 244.130,00 |
25.03.2024 | 29,21 | 29,31 | 28,95 | 29,13 | 0,45% | 254.700,00 |
22.03.2024 | 29,31 | 29,31 | 28,86 | 29,00 | -0,85% | 237.956,00 |
21.03.2024 | 29,05 | 29,51 | 28,69 | 29,25 | 2,27% | 448.010,00 |
20.03.2024 | 28,75 | 28,85 | 27,44 | 28,60 | -2,12% | 558.424,00 |
19.03.2024 | 29,04 | 29,27 | 29,00 | 29,22 | 0,38% | 179.259,00 |
18.03.2024 | 29,79 | 29,89 | 29,06 | 29,11 | -2,09% | 217.869,00 |
15.03.2024 | 29,37 | 30,02 | 29,31 | 29,73 | -0,13% | 2.419.080,00 |
14.03.2024 | 30,34 | 30,40 | 29,47 | 29,77 | -2,27% | 386.772,00 |
13.03.2024 | 30,27 | 30,85 | 30,23 | 30,46 | 0,16% | 366.905,00 |
12.03.2024 | 30,27 | 30,45 | 29,78 | 30,41 | 1,03% | 314.225,00 |
11.03.2024 | 30,87 | 30,99 | 29,94 | 30,10 | -3,28% | 374.399,00 |
08.03.2024 | 31,23 | 31,75 | 30,85 | 31,12 | 0,19% | 276.290,00 |
07.03.2024 | 30,81 | 31,08 | 30,55 | 31,06 | 1,34% | 198.985,00 |
06.03.2024 | 30,86 | 31,05 | 30,56 | 30,65 | 0,10% | 263.841,00 |
05.03.2024 | 30,60 | 31,18 | 30,46 | 30,62 | -0,62% | 151.512,00 |
04.03.2024 | 31,33 | 31,33 | 30,64 | 30,81 | -1,41% | 237.395,00 |
01.03.2024 | 30,88 | 31,33 | 30,46 | 31,25 | 1,76% | 314.592,00 |
29.02.2024 | 30,36 | 30,78 | 30,07 | 30,71 | 2,47% | 350.432,00 |
28.02.2024 | 29,91 | 30,34 | 29,73 | 29,97 | -1,15% | 203.131,00 |
27.02.2024 | 30,18 | 30,46 | 29,89 | 30,32 | 1,17% | 239.758,00 |
26.02.2024 | 29,58 | 30,07 | 29,52 | 29,97 | 0,81% | 197.165,00 |
23.02.2024 | 29,55 | 29,76 | 29,19 | 29,73 | 0,37% | 147.265,00 |
22.02.2024 | 29,71 | 29,96 | 29,43 | 29,62 | -0,17% | 182.837,00 |
21.02.2024 | 28,94 | 29,67 | 28,76 | 29,67 | 1,54% | 176.905,00 |
20.02.2024 | 29,85 | 30,06 | 29,11 | 29,22 | -3,72% | 232.847,00 |
16.02.2024 | 30,39 | 30,86 | 30,23 | 30,35 | -0,65% | 260.171,00 |
15.02.2024 | 30,00 | 30,65 | 29,81 | 30,55 | 2,14% | 246.254,00 |
14.02.2024 | 29,27 | 30,01 | 29,03 | 29,91 | 3,17% | 252.391,00 |
13.02.2024 | 29,82 | 30,01 | 28,80 | 28,99 | -5,54% | 326.965,00 |
12.02.2024 | 30,20 | 30,88 | 30,13 | 30,69 | 1,86% | 213.992,00 |
09.02.2024 | 29,48 | 30,28 | 29,22 | 30,13 | 2,10% | 274.417,00 |
08.02.2024 | 28,61 | 29,53 | 28,33 | 29,51 | 2,86% | 263.351,00 |
07.02.2024 | 29,25 | 29,30 | 28,58 | 28,69 | -2,22% | 203.389,00 |
06.02.2024 | 30,13 | 30,13 | 29,27 | 29,34 | -2,75% | 273.509,00 |
05.02.2024 | 30,00 | 30,41 | 29,67 | 30,17 | -0,53% | 313.877,00 |
02.02.2024 | 29,34 | 31,10 | 29,25 | 30,33 | 2,47% | 474.481,00 |
01.02.2024 | 27,70 | 29,62 | 27,65 | 29,60 | 9,14% | 581.956,00 |
31.01.2024 | 27,57 | 27,86 | 27,04 | 27,12 | -1,99% | 295.589,00 |
30.01.2024 | 26,94 | 27,87 | 26,93 | 27,67 | 3,36% | 239.027,00 |
29.01.2024 | 26,93 | 26,95 | 26,41 | 26,77 | -0,67% | 138.522,00 |
26.01.2024 | 27,24 | 27,25 | 26,91 | 26,95 | -0,66% | 190.798,00 |
25.01.2024 | 27,31 | 27,32 | 26,99 | 27,13 | 0,44% | 230.754,00 |
24.01.2024 | 27,21 | 27,22 | 26,68 | 27,01 | 0,11% | 170.055,00 |
23.01.2024 | 26,87 | 27,32 | 26,72 | 26,98 | 1,43% | 418.734,00 |
22.01.2024 | 26,06 | 26,62 | 26,02 | 26,60 | 2,98% | 217.272,00 |
19.01.2024 | 25,96 | 25,96 | 25,57 | 25,83 | 0,08% | 169.925,00 |
18.01.2024 | 25,77 | 25,82 | 25,54 | 25,81 | 0,94% | 116.578,00 |
17.01.2024 | 26,10 | 26,32 | 25,36 | 25,57 | -3,36% | 157.294,00 |
16.01.2024 | 26,65 | 26,91 | 26,43 | 26,46 | -1,08% | 166.586,00 |
12.01.2024 | 27,16 | 27,16 | 26,59 | 26,75 | -0,30% | 96.410,00 |
11.01.2024 | 26,88 | 26,99 | 26,43 | 26,83 | -0,04% | 123.546,00 |
10.01.2024 | 26,89 | 26,94 | 26,73 | 26,84 | -0,04% | 224.001,00 |
09.01.2024 | 26,62 | 26,87 | 26,44 | 26,85 | -0,41% | 155.473,00 |
08.01.2024 | 26,78 | 27,10 | 26,74 | 26,96 | 1,09% | 151.529,00 |
05.01.2024 | 26,46 | 26,88 | 26,44 | 26,67 | 0,26% | 175.996,00 |
04.01.2024 | 26,70 | 26,91 | 26,60 | 26,60 | -0,93% | 180.098,00 |
03.01.2024 | 27,15 | 27,30 | 26,68 | 26,85 | -1,58% | 223.849,00 |
02.01.2024 | 27,42 | 27,67 | 27,07 | 27,28 | -1,30% | 253.017,00 |
29.12.2023 | 28,14 | 28,14 | 27,61 | 27,64 | -1,50% | 170.085,00 |
28.12.2023 | 28,08 | 28,31 | 27,96 | 28,06 | -0,88% | 112.907,00 |
27.12.2023 | 28,50 | 28,50 | 28,19 | 28,31 | -0,56% | 104.785,00 |
26.12.2023 | 28,40 | 28,57 | 28,24 | 28,47 | 0,81% | 132.346,00 |
22.12.2023 | 28,17 | 28,39 | 27,97 | 28,24 | 1,07% | 94.653,00 |
21.12.2023 | 27,97 | 27,98 | 27,57 | 27,94 | 0,94% | 105.178,00 |
20.12.2023 | 28,11 | 28,75 | 27,67 | 27,68 | -1,53% | 176.207,00 |
19.12.2023 | 27,70 | 28,21 | 27,70 | 28,11 | 2,00% | 131.885,00 |
18.12.2023 | 28,10 | 28,10 | 27,34 | 27,56 | -1,15% | 371.214,00 |
15.12.2023 | 27,80 | 28,06 | 27,59 | 27,88 | 1,05% | 635.415,00 |
14.12.2023 | 27,01 | 27,61 | 26,79 | 27,59 | 3,96% | 174.399,00 |
13.12.2023 | 26,02 | 26,58 | 25,62 | 26,54 | 1,96% | 160.971,00 |
12.12.2023 | 26,13 | 26,23 | 25,92 | 26,03 | -0,27% | 120.094,00 |
11.12.2023 | 25,69 | 26,26 | 25,56 | 26,10 | 1,75% | 136.306,00 |