16,630$
1,06%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 16,55 | 16,80 | 16,45 | 16,63 | 1,06% | 384.384,00 |
| 06.05.2024 | 16,27 | 16,47 | 16,19 | 16,46 | 2,81% | 134.232,00 |
| 03.05.2024 | 16,58 | 16,61 | 15,96 | 16,01 | -0,84% | 287.699,00 |
| 02.05.2024 | 16,18 | 16,40 | 15,96 | 16,14 | 1,80% | 357.749,00 |
| 01.05.2024 | 15,99 | 16,21 | 15,72 | 15,86 | -0,97% | 294.527,00 |
| 30.04.2024 | 16,20 | 16,33 | 15,92 | 16,01 | -2,44% | 556.351,00 |
| 29.04.2024 | 15,90 | 16,43 | 15,80 | 16,41 | 3,60% | 166.143,00 |
| 26.04.2024 | 15,75 | 16,21 | 15,75 | 15,84 | 0,76% | 273.673,00 |
| 25.04.2024 | 15,96 | 16,01 | 15,65 | 15,72 | -2,84% | 425.459,00 |
| 24.04.2024 | 16,02 | 16,26 | 16,02 | 16,18 | 0,12% | 303.018,00 |
| 23.04.2024 | 15,63 | 16,28 | 15,63 | 16,16 | 2,18% | 331.700,00 |
| 22.04.2024 | 15,77 | 15,95 | 15,61 | 15,82 | 1,44% | 126.430,00 |
| 19.04.2024 | 15,50 | 15,66 | 15,41 | 15,59 | 1,17% | 312.947,00 |
| 18.04.2024 | 15,77 | 16,08 | 15,39 | 15,41 | -1,66% | 582.374,00 |
| 17.04.2024 | 15,75 | 15,88 | 15,62 | 15,67 | 0,51% | 380.400,00 |
| 16.04.2024 | 15,49 | 15,69 | 15,37 | 15,59 | -0,76% | 365.356,00 |
| 15.04.2024 | 16,09 | 16,25 | 15,64 | 15,71 | -1,78% | 152.371,00 |
| 12.04.2024 | 16,13 | 16,28 | 15,85 | 16,00 | -1,99% | 470.007,00 |
| 11.04.2024 | 16,27 | 16,36 | 16,04 | 16,32 | 0,59% | 286.440,00 |
| 10.04.2024 | 15,79 | 16,26 | 15,73 | 16,23 | -1,61% | 597.133,00 |
| 09.04.2024 | 16,38 | 16,56 | 16,24 | 16,49 | 1,17% | 326.650,00 |
| 08.04.2024 | 16,45 | 16,74 | 16,23 | 16,30 | -0,97% | 173.826,00 |
| 05.04.2024 | 16,12 | 16,57 | 16,12 | 16,46 | 1,29% | 540.499,00 |
| 04.04.2024 | 16,67 | 16,74 | 16,05 | 16,25 | -0,85% | 577.647,00 |
| 03.04.2024 | 16,10 | 16,42 | 16,10 | 16,39 | 0,86% | 430.707,00 |
| 02.04.2024 | 16,12 | 16,27 | 15,98 | 16,25 | -1,46% | 468.912,00 |
| 01.04.2024 | 16,14 | 16,63 | 16,14 | 16,49 | 2,01% | 247.559,00 |
| 28.03.2024 | 16,21 | 16,39 | 16,08 | 16,17 | 0,22% | 436.930,00 |
| 27.03.2024 | 15,79 | 16,18 | 15,68 | 16,13 | 3,23% | 421.857,00 |
| 26.03.2024 | 15,84 | 16,00 | 15,59 | 15,63 | -0,06% | 295.560,00 |
| 25.03.2024 | 15,91 | 16,13 | 15,59 | 15,64 | -0,95% | 202.846,00 |
| 22.03.2024 | 15,58 | 15,92 | 15,44 | 15,79 | 1,28% | 834.825,00 |
| 21.03.2024 | 15,71 | 15,99 | 15,21 | 15,59 | -0,42% | 1.561.825,00 |
| 20.03.2024 | 14,25 | 16,57 | 14,25 | 15,65 | 8,83% | 7.621.643,00 |
| 19.03.2024 | 13,81 | 14,45 | 13,71 | 14,38 | 3,45% | 760.640,00 |
| 18.03.2024 | 13,99 | 14,08 | 13,69 | 13,90 | -0,04% | 695.052,00 |
| 15.03.2024 | 13,45 | 13,94 | 13,30 | 13,91 | 3,73% | 1.062.147,00 |
| 14.03.2024 | 13,90 | 14,15 | 13,30 | 13,41 | -3,53% | 1.136.823,00 |
| 13.03.2024 | 14,02 | 14,30 | 13,63 | 13,90 | -0,75% | 1.187.843,00 |
| 12.03.2024 | 14,08 | 14,52 | 13,85 | 14,00 | -0,57% | 928.814,00 |
| 11.03.2024 | 14,09 | 14,34 | 13,96 | 14,08 | -0,56% | 745.645,00 |
| 08.03.2024 | 13,80 | 14,49 | 13,80 | 14,16 | 1,32% | 1.039.056,00 |
| 07.03.2024 | 13,81 | 14,12 | 13,81 | 13,98 | 0,76% | 282.710,00 |
| 06.03.2024 | 14,03 | 14,11 | 13,81 | 13,87 | -0,36% | 495.162,00 |
| 05.03.2024 | 14,09 | 14,50 | 13,92 | 13,92 | -2,18% | 655.226,00 |
| 04.03.2024 | 14,07 | 14,50 | 14,07 | 14,23 | -0,52% | 679.519,00 |
| 01.03.2024 | 14,10 | 14,56 | 13,95 | 14,31 | 0,39% | 686.304,00 |
| 29.02.2024 | 14,60 | 14,75 | 14,00 | 14,25 | 0,04% | 824.973,00 |
| 28.02.2024 | 14,61 | 14,61 | 14,12 | 14,25 | -1,28% | 1.047.493,00 |
| 27.02.2024 | 14,14 | 14,59 | 14,12 | 14,43 | 1,83% | 1.353.177,00 |
| 26.02.2024 | 14,35 | 14,43 | 14,13 | 14,17 | -1,70% | 1.033.266,00 |
| 23.02.2024 | 14,00 | 14,75 | 14,00 | 14,42 | 1,26% | 732.537,00 |
| 22.02.2024 | 14,18 | 14,42 | 14,16 | 14,24 | -0,84% | 649.058,00 |
| 21.02.2024 | 14,50 | 14,59 | 14,17 | 14,36 | -1,58% | 770.615,00 |
| 20.02.2024 | 14,81 | 14,86 | 14,51 | 14,59 | -1,42% | 691.656,00 |
| 16.02.2024 | 14,93 | 14,98 | 14,50 | 14,80 | -0,84% | 1.177.356,00 |
| 15.02.2024 | 15,01 | 15,43 | 14,73 | 14,92 | -0,90% | 1.496.581,00 |
| 14.02.2024 | 12,99 | 15,06 | 12,99 | 15,06 | 11,23% | 4.493.872,00 |
| 13.02.2024 | 14,30 | 14,30 | 13,42 | 13,54 | -5,35% | 2.209.802,00 |
| 12.02.2024 | 13,54 | 14,33 | 13,54 | 14,30 | 3,66% | 1.127.549,00 |
| 09.02.2024 | 13,99 | 13,99 | 13,38 | 13,80 | 2,60% | 851.506,00 |
| 08.02.2024 | 12,80 | 13,51 | 12,80 | 13,45 | 3,34% | 846.754,00 |
| 07.02.2024 | 13,29 | 13,31 | 12,93 | 13,01 | -1,92% | 1.346.164,00 |
| 06.02.2024 | 13,00 | 13,34 | 12,90 | 13,27 | 1,61% | 735.717,00 |
| 05.02.2024 | 13,15 | 13,32 | 12,96 | 13,06 | -3,26% | 983.433,00 |
| 02.02.2024 | 13,67 | 13,67 | 13,14 | 13,50 | -1,35% | 1.147.474,00 |
| 01.02.2024 | 13,49 | 13,83 | 13,07 | 13,68 | 3,91% | 1.175.174,00 |
| 31.01.2024 | 14,34 | 14,34 | 13,13 | 13,17 | -3,69% | 883.118,00 |
| 30.01.2024 | 14,01 | 14,01 | 13,67 | 13,67 | -2,57% | 624.582,00 |
| 29.01.2024 | 13,85 | 14,09 | 13,61 | 14,03 | 0,94% | 676.273,00 |
| 26.01.2024 | 14,21 | 14,21 | 13,87 | 13,90 | -0,61% | 616.637,00 |
| 25.01.2024 | 13,51 | 14,64 | 13,51 | 13,99 | -0,18% | 791.973,00 |
| 24.01.2024 | 14,63 | 14,64 | 13,95 | 14,01 | -3,04% | 827.107,00 |
| 23.01.2024 | 14,45 | 14,82 | 14,01 | 14,45 | 0,24% | 852.749,00 |
| 22.01.2024 | 14,00 | 14,45 | 13,99 | 14,42 | 3,59% | 1.555.599,00 |
| 19.01.2024 | 14,08 | 14,08 | 13,60 | 13,92 | 0,54% | 725.659,00 |
| 18.01.2024 | 13,47 | 13,90 | 13,32 | 13,84 | 3,21% | 1.237.737,00 |
| 17.01.2024 | 14,05 | 14,05 | 13,28 | 13,41 | -4,66% | 1.392.517,00 |
| 16.01.2024 | 13,80 | 14,13 | 13,61 | 14,07 | 1,77% | 846.654,00 |
| 12.01.2024 | 14,30 | 14,55 | 13,80 | 13,82 | -2,44% | 707.064,00 |
| 11.01.2024 | 14,71 | 14,90 | 14,02 | 14,17 | -3,67% | 1.060.790,00 |
| 10.01.2024 | 14,53 | 14,76 | 14,22 | 14,71 | 1,48% | 1.003.089,00 |
| 09.01.2024 | 14,56 | 14,56 | 14,10 | 14,49 | 0,10% | 1.242.631,00 |
| 08.01.2024 | 13,95 | 14,58 | 13,74 | 14,48 | 3,73% | 1.412.447,00 |
| 05.01.2024 | 13,25 | 14,01 | 13,02 | 13,96 | 4,57% | 2.330.533,00 |
| 04.01.2024 | 13,97 | 13,97 | 13,22 | 13,35 | -0,04% | 849.526,00 |
| 03.01.2024 | 14,05 | 14,30 | 13,27 | 13,35 | -6,32% | 1.139.433,00 |
| 02.01.2024 | 14,28 | 14,63 | 13,91 | 14,25 | -0,77% | 1.008.016,00 |
| 29.12.2023 | 14,66 | 14,76 | 13,97 | 14,36 | -1,71% | 872.819,00 |
| 28.12.2023 | 14,56 | 14,73 | 14,01 | 14,61 | 0,48% | 765.151,00 |
| 27.12.2023 | 14,53 | 14,74 | 14,45 | 14,54 | 0,10% | 858.826,00 |
| 26.12.2023 | 14,39 | 14,57 | 14,29 | 14,53 | 1,72% | 828.008,00 |
| 22.12.2023 | 14,23 | 14,40 | 14,03 | 14,28 | 0,32% | 717.297,00 |
| 21.12.2023 | 14,59 | 14,60 | 14,00 | 14,24 | 2,08% | 685.792,00 |
| 20.12.2023 | 14,25 | 14,60 | 13,85 | 13,95 | -3,16% | 1.214.625,00 |
| 19.12.2023 | 14,05 | 14,48 | 13,80 | 14,40 | 3,30% | 870.813,00 |
| 18.12.2023 | 14,23 | 14,25 | 13,74 | 13,94 | -0,61% | 1.121.803,00 |
| 15.12.2023 | 14,46 | 15,00 | 13,65 | 14,03 | -1,72% | 1.793.897,00 |
| 14.12.2023 | 13,60 | 14,41 | 12,62 | 14,27 | 5,31% | 1.496.958,00 |
| 13.12.2023 | 13,04 | 13,58 | 12,59 | 13,55 | 7,41% | 1.285.628,00 |