20,930$
-3,33%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.05.2024 | 21,64 | 21,72 | 20,79 | 20,94 | -3,28% | 785.470,00 |
15.05.2024 | 22,55 | 22,56 | 21,50 | 21,65 | -2,39% | 712.138,00 |
14.05.2024 | 22,77 | 23,09 | 22,10 | 22,18 | 0,27% | 703.163,00 |
13.05.2024 | 21,76 | 22,98 | 21,56 | 22,12 | 3,08% | 870.548,00 |
10.05.2024 | 21,37 | 21,69 | 20,80 | 21,46 | 0,47% | 683.550,00 |
09.05.2024 | 21,54 | 21,66 | 20,98 | 21,36 | -0,60% | 791.599,00 |
08.05.2024 | 20,07 | 22,06 | 19,98 | 21,49 | 5,86% | 1.257.260,00 |
07.05.2024 | 20,70 | 20,92 | 20,26 | 20,30 | -1,41% | 921.175,00 |
06.05.2024 | 20,39 | 20,99 | 20,37 | 20,59 | 2,44% | 1.384.412,00 |
03.05.2024 | 20,51 | 21,49 | 19,92 | 20,10 | -0,15% | 2.091.355,00 |
02.05.2024 | 20,10 | 20,32 | 19,43 | 20,13 | 0,15% | 1.766.818,00 |
01.05.2024 | 20,26 | 20,68 | 19,52 | 20,10 | -0,84% | 2.497.254,00 |
30.04.2024 | 20,76 | 20,95 | 20,24 | 20,27 | -4,30% | 1.141.252,00 |
29.04.2024 | 21,56 | 21,97 | 21,01 | 21,18 | -1,26% | 984.612,00 |
26.04.2024 | 21,35 | 21,82 | 21,11 | 21,45 | 1,90% | 912.968,00 |
25.04.2024 | 22,37 | 22,37 | 20,75 | 21,05 | -7,43% | 1.552.344,00 |
24.04.2024 | 22,82 | 22,91 | 22,57 | 22,74 | -0,96% | 525.812,00 |
23.04.2024 | 22,93 | 23,52 | 22,72 | 22,96 | 0,22% | 1.001.981,00 |
22.04.2024 | 22,40 | 23,12 | 22,30 | 22,91 | 2,60% | 911.377,00 |
19.04.2024 | 22,00 | 22,45 | 21,94 | 22,33 | 1,18% | 917.443,00 |
18.04.2024 | 21,53 | 22,23 | 21,29 | 22,07 | 2,79% | 2.024.310,00 |
17.04.2024 | 22,46 | 22,46 | 21,39 | 21,47 | -3,64% | 980.337,00 |
16.04.2024 | 22,58 | 22,69 | 22,01 | 22,28 | -2,88% | 1.005.091,00 |
15.04.2024 | 23,50 | 23,73 | 22,62 | 22,94 | -1,84% | 1.048.923,00 |
12.04.2024 | 23,37 | 23,54 | 23,09 | 23,37 | -1,31% | 644.678,00 |
11.04.2024 | 23,79 | 23,90 | 23,01 | 23,68 | -0,17% | 1.254.234,00 |
10.04.2024 | 25,16 | 25,16 | 23,57 | 23,72 | -8,70% | 1.335.590,00 |
09.04.2024 | 26,06 | 26,33 | 25,70 | 25,98 | 0,31% | 658.099,00 |
08.04.2024 | 26,12 | 26,29 | 25,64 | 25,90 | 0,66% | 699.962,00 |
05.04.2024 | 25,76 | 26,06 | 25,58 | 25,73 | -0,66% | 620.945,00 |
04.04.2024 | 27,44 | 27,50 | 25,89 | 25,90 | -4,39% | 657.039,00 |
03.04.2024 | 26,45 | 27,32 | 26,32 | 27,09 | 1,65% | 733.155,00 |
02.04.2024 | 27,49 | 27,57 | 26,31 | 26,65 | -4,65% | 797.717,00 |
01.04.2024 | 27,74 | 28,28 | 27,35 | 27,95 | 0,36% | 912.007,00 |
28.03.2024 | 27,00 | 28,33 | 26,97 | 27,85 | 3,49% | 1.153.885,00 |
27.03.2024 | 26,60 | 27,03 | 26,51 | 26,91 | 2,67% | 743.230,00 |
26.03.2024 | 25,88 | 26,37 | 25,58 | 26,21 | 2,86% | 791.991,00 |
25.03.2024 | 25,59 | 26,06 | 25,33 | 25,48 | 0,51% | 592.704,00 |
22.03.2024 | 25,61 | 25,61 | 25,09 | 25,35 | -1,05% | 607.938,00 |
21.03.2024 | 25,29 | 25,70 | 25,17 | 25,62 | 1,34% | 869.698,00 |
20.03.2024 | 24,74 | 25,53 | 24,59 | 25,28 | 1,12% | 809.327,00 |
19.03.2024 | 25,00 | 25,25 | 24,41 | 25,00 | -0,83% | 929.234,00 |
18.03.2024 | 25,82 | 25,89 | 25,08 | 25,21 | -2,59% | 1.096.940,00 |
15.03.2024 | 25,56 | 26,51 | 25,45 | 25,88 | 1,25% | 1.443.032,00 |
14.03.2024 | 27,14 | 27,17 | 25,18 | 25,56 | -5,72% | 1.259.952,00 |
13.03.2024 | 27,02 | 27,43 | 26,98 | 27,11 | -0,40% | 607.842,00 |
12.03.2024 | 27,20 | 27,41 | 26,96 | 27,22 | 0,44% | 611.513,00 |
11.03.2024 | 27,71 | 27,89 | 26,82 | 27,10 | -2,38% | 908.927,00 |
08.03.2024 | 27,49 | 28,72 | 27,25 | 27,76 | 2,36% | 1.197.656,00 |
07.03.2024 | 27,74 | 28,08 | 27,05 | 27,12 | -1,63% | 777.065,00 |
06.03.2024 | 28,31 | 28,55 | 27,50 | 27,57 | -3,36% | 1.449.345,00 |
05.03.2024 | 26,88 | 28,67 | 26,67 | 28,53 | 5,32% | 1.410.031,00 |
04.03.2024 | 27,52 | 27,60 | 26,53 | 27,09 | -1,42% | 875.114,00 |
01.03.2024 | 26,64 | 27,66 | 26,19 | 27,48 | 2,96% | 1.097.015,00 |
29.02.2024 | 26,91 | 26,95 | 26,36 | 26,69 | 1,14% | 671.976,00 |
28.02.2024 | 26,18 | 26,70 | 25,95 | 26,39 | -0,64% | 791.316,00 |
27.02.2024 | 25,89 | 26,99 | 25,88 | 26,56 | 4,32% | 1.357.404,00 |
26.02.2024 | 24,92 | 25,79 | 24,91 | 25,46 | 1,07% | 1.113.826,00 |
23.02.2024 | 25,19 | 25,41 | 24,73 | 25,19 | -0,16% | 1.488.996,00 |
22.02.2024 | 24,98 | 25,98 | 24,58 | 25,23 | 0,52% | 1.668.384,00 |
21.02.2024 | 25,48 | 25,97 | 24,77 | 25,10 | -2,45% | 1.442.872,00 |
20.02.2024 | 25,49 | 25,74 | 25,00 | 25,73 | -0,96% | 873.058,00 |
16.02.2024 | 26,04 | 26,37 | 25,93 | 25,98 | -2,22% | 661.357,00 |
15.02.2024 | 26,71 | 26,92 | 26,17 | 26,57 | 0,68% | 802.245,00 |
14.02.2024 | 26,50 | 26,66 | 25,84 | 26,39 | 1,97% | 908.415,00 |
13.02.2024 | 25,00 | 26,06 | 24,60 | 25,88 | -1,60% | 1.233.485,00 |
12.02.2024 | 25,41 | 26,42 | 25,37 | 26,30 | 3,62% | 835.987,00 |
09.02.2024 | 24,56 | 25,71 | 24,47 | 25,38 | 3,59% | 906.100,00 |
08.02.2024 | 24,66 | 24,86 | 24,39 | 24,50 | -0,81% | 878.827,00 |
07.02.2024 | 25,21 | 25,21 | 24,68 | 24,70 | -1,55% | 533.389,00 |
06.02.2024 | 24,60 | 25,28 | 24,46 | 25,09 | 1,41% | 496.330,00 |
05.02.2024 | 24,68 | 24,99 | 24,36 | 24,74 | -1,83% | 528.495,00 |
02.02.2024 | 24,80 | 25,45 | 24,37 | 25,20 | -0,94% | 746.634,00 |
01.02.2024 | 25,13 | 25,51 | 24,59 | 25,44 | 2,37% | 670.596,00 |
31.01.2024 | 24,91 | 25,69 | 24,54 | 24,85 | -0,84% | 973.627,00 |
30.01.2024 | 25,40 | 25,50 | 24,95 | 25,06 | -2,64% | 594.684,00 |
29.01.2024 | 25,20 | 25,89 | 24,95 | 25,74 | 1,86% | 665.212,00 |
26.01.2024 | 25,54 | 25,85 | 25,04 | 25,27 | 0,12% | 615.410,00 |
25.01.2024 | 25,53 | 25,70 | 24,72 | 25,24 | 0,60% | 691.232,00 |
24.01.2024 | 26,26 | 26,26 | 24,82 | 25,09 | -2,75% | 644.703,00 |
23.01.2024 | 26,56 | 26,75 | 25,47 | 25,80 | -1,04% | 742.646,00 |
22.01.2024 | 25,77 | 26,25 | 25,58 | 26,07 | 1,92% | 714.488,00 |
19.01.2024 | 24,94 | 25,77 | 24,42 | 25,58 | 3,27% | 921.720,00 |
18.01.2024 | 24,33 | 24,97 | 24,10 | 24,77 | 3,77% | 612.115,00 |
17.01.2024 | 24,20 | 24,56 | 23,67 | 23,87 | -3,01% | 840.834,00 |
16.01.2024 | 25,11 | 25,11 | 24,18 | 24,61 | -2,69% | 1.260.042,00 |
12.01.2024 | 25,93 | 25,93 | 25,01 | 25,29 | 0,20% | 1.397.845,00 |
11.01.2024 | 25,19 | 25,54 | 24,65 | 25,24 | 0,12% | 859.720,00 |
10.01.2024 | 25,20 | 25,34 | 24,84 | 25,21 | 0,12% | 751.911,00 |
09.01.2024 | 25,28 | 25,58 | 24,90 | 25,18 | -1,83% | 986.659,00 |
08.01.2024 | 24,83 | 25,82 | 24,71 | 25,65 | 3,64% | 1.174.635,00 |
05.01.2024 | 25,04 | 25,57 | 24,61 | 24,75 | -2,06% | 844.431,00 |
04.01.2024 | 24,51 | 25,65 | 24,28 | 25,27 | 3,44% | 1.066.053,00 |
03.01.2024 | 25,77 | 25,99 | 24,35 | 24,43 | -7,60% | 1.001.395,00 |
02.01.2024 | 25,89 | 27,14 | 25,89 | 26,44 | 0,69% | 1.009.083,00 |
29.12.2023 | 26,88 | 27,02 | 25,79 | 26,26 | -3,17% | 1.235.466,00 |
28.12.2023 | 27,24 | 27,30 | 26,82 | 27,12 | -1,09% | 679.360,00 |
27.12.2023 | 27,29 | 27,54 | 27,04 | 27,42 | 0,55% | 587.172,00 |
26.12.2023 | 26,79 | 27,35 | 26,51 | 27,27 | 1,94% | 569.652,00 |
22.12.2023 | 26,72 | 27,26 | 26,67 | 26,75 | -0,82% | 628.746,00 |