1,500$
-0,66%
Echtzeit-Aktienkurs LL Flooring Holdings
Bid:
Ask:
Aktienkurse zur LL Flooring Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 1,51 | 1,51 | 1,46 | 1,51 | 0,00% | 228.783,00 |
| 24.04.2024 | 1,53 | 1,56 | 1,50 | 1,51 | 0,00% | 166.413,00 |
| 23.04.2024 | 1,51 | 1,53 | 1,50 | 1,51 | 0,67% | 116.818,00 |
| 22.04.2024 | 1,55 | 1,56 | 1,46 | 1,50 | -1,32% | 173.355,00 |
| 19.04.2024 | 1,52 | 1,54 | 1,50 | 1,52 | 0,00% | 162.359,00 |
| 18.04.2024 | 1,59 | 1,63 | 1,51 | 1,52 | -3,80% | 236.952,00 |
| 17.04.2024 | 1,60 | 1,67 | 1,53 | 1,58 | -2,47% | 246.652,00 |
| 16.04.2024 | 1,70 | 1,70 | 1,60 | 1,62 | -3,57% | 284.773,00 |
| 15.04.2024 | 1,75 | 1,75 | 1,66 | 1,68 | -2,89% | 178.346,00 |
| 12.04.2024 | 1,72 | 1,74 | 1,67 | 1,73 | -1,14% | 86.780,00 |
| 11.04.2024 | 1,76 | 1,76 | 1,68 | 1,75 | 0,00% | 132.963,00 |
| 10.04.2024 | 1,73 | 1,75 | 1,66 | 1,75 | -2,78% | 243.153,00 |
| 09.04.2024 | 1,80 | 1,82 | 1,75 | 1,80 | -0,55% | 191.129,00 |
| 08.04.2024 | 1,87 | 1,87 | 1,79 | 1,81 | -1,09% | 172.161,00 |
| 05.04.2024 | 1,84 | 1,90 | 1,77 | 1,83 | -0,54% | 78.522,00 |
| 04.04.2024 | 1,86 | 1,89 | 1,82 | 1,84 | 1,10% | 212.643,00 |
| 03.04.2024 | 1,76 | 1,85 | 1,76 | 1,82 | 1,11% | 122.247,00 |
| 02.04.2024 | 1,85 | 1,86 | 1,76 | 1,80 | -3,74% | 166.172,00 |
| 01.04.2024 | 1,88 | 1,88 | 1,84 | 1,87 | 2,19% | 134.998,00 |
| 28.03.2024 | 1,83 | 1,86 | 1,79 | 1,83 | 1,67% | 237.441,00 |
| 27.03.2024 | 1,82 | 1,82 | 1,70 | 1,80 | 1,12% | 157.798,00 |
| 26.03.2024 | 1,83 | 1,83 | 1,73 | 1,78 | -2,20% | 239.447,00 |
| 25.03.2024 | 1,80 | 1,85 | 1,79 | 1,82 | 0,00% | 224.709,00 |
| 22.03.2024 | 1,83 | 1,84 | 1,75 | 1,82 | 1,11% | 128.790,00 |
| 21.03.2024 | 1,76 | 1,91 | 1,76 | 1,80 | 1,69% | 221.982,00 |
| 20.03.2024 | 1,63 | 1,77 | 1,63 | 1,77 | 7,27% | 133.517,00 |
| 19.03.2024 | 1,70 | 1,70 | 1,61 | 1,65 | -2,94% | 173.667,00 |
| 18.03.2024 | 1,78 | 1,79 | 1,65 | 1,70 | -2,86% | 385.454,00 |
| 15.03.2024 | 1,82 | 1,85 | 1,70 | 1,75 | -3,31% | 2.720.712,00 |
| 14.03.2024 | 1,95 | 1,95 | 1,78 | 1,81 | -5,73% | 368.961,00 |
| 13.03.2024 | 1,94 | 1,97 | 1,91 | 1,92 | -2,04% | 211.115,00 |
| 12.03.2024 | 1,99 | 2,03 | 1,91 | 1,96 | -2,00% | 286.141,00 |
| 11.03.2024 | 2,00 | 2,02 | 1,90 | 2,00 | -0,99% | 411.026,00 |
| 08.03.2024 | 2,05 | 2,07 | 1,97 | 2,02 | -0,49% | 215.645,00 |
| 07.03.2024 | 1,98 | 2,07 | 1,95 | 2,03 | 3,05% | 272.677,00 |
| 06.03.2024 | 2,07 | 2,09 | 1,97 | 1,97 | -4,37% | 397.047,00 |
| 05.03.2024 | 2,03 | 2,14 | 1,98 | 2,06 | -0,96% | 254.539,00 |
| 04.03.2024 | 2,14 | 2,27 | 2,04 | 2,08 | -2,80% | 390.925,00 |
| 01.03.2024 | 2,14 | 2,17 | 2,10 | 2,14 | 0,00% | 175.964,00 |
| 29.02.2024 | 2,19 | 2,23 | 2,08 | 2,14 | -1,83% | 139.808,00 |
| 28.02.2024 | 2,20 | 2,27 | 2,16 | 2,18 | -0,46% | 126.714,00 |
| 27.02.2024 | 2,08 | 2,25 | 2,08 | 2,19 | 6,31% | 311.380,00 |
| 26.02.2024 | 1,99 | 2,07 | 1,99 | 2,06 | 1,98% | 89.741,00 |
| 23.02.2024 | 2,03 | 2,04 | 2,00 | 2,02 | 1,00% | 52.928,00 |
| 22.02.2024 | 2,06 | 2,10 | 1,98 | 2,00 | -1,96% | 426.345,00 |
| 21.02.2024 | 2,16 | 2,17 | 2,02 | 2,04 | -5,56% | 218.185,00 |
| 20.02.2024 | 2,16 | 2,21 | 2,10 | 2,16 | 0,93% | 273.680,00 |
| 16.02.2024 | 2,21 | 2,22 | 2,14 | 2,14 | -3,17% | 81.747,00 |
| 15.02.2024 | 2,18 | 2,24 | 2,15 | 2,21 | 1,84% | 119.281,00 |
| 14.02.2024 | 2,18 | 2,22 | 2,11 | 2,17 | 0,46% | 225.025,00 |
| 13.02.2024 | 2,22 | 2,23 | 2,15 | 2,16 | -4,00% | 169.976,00 |
| 12.02.2024 | 2,28 | 2,36 | 2,20 | 2,25 | -2,60% | 181.685,00 |
| 09.02.2024 | 2,32 | 2,36 | 2,28 | 2,31 | 0,43% | 182.957,00 |
| 08.02.2024 | 2,36 | 2,37 | 2,29 | 2,30 | -2,54% | 155.095,00 |
| 07.02.2024 | 2,17 | 2,40 | 2,03 | 2,36 | 9,26% | 546.911,00 |
| 06.02.2024 | 2,23 | 2,25 | 2,14 | 2,16 | -2,70% | 231.477,00 |
| 05.02.2024 | 2,26 | 2,31 | 2,16 | 2,22 | -3,06% | 205.343,00 |
| 02.02.2024 | 2,58 | 2,59 | 2,21 | 2,29 | -8,03% | 681.712,00 |
| 01.02.2024 | 2,61 | 2,62 | 2,42 | 2,49 | -4,23% | 299.074,00 |
| 31.01.2024 | 2,76 | 2,76 | 2,58 | 2,60 | -5,80% | 162.417,00 |
| 30.01.2024 | 2,82 | 2,82 | 2,76 | 2,76 | -2,82% | 194.859,00 |
| 29.01.2024 | 2,89 | 2,91 | 2,79 | 2,84 | -1,39% | 148.264,00 |
| 26.01.2024 | 2,92 | 2,93 | 2,85 | 2,88 | -1,03% | 84.859,00 |
| 25.01.2024 | 3,07 | 3,07 | 2,86 | 2,91 | -2,68% | 215.370,00 |
| 24.01.2024 | 2,93 | 3,04 | 2,93 | 2,99 | 2,05% | 229.581,00 |
| 23.01.2024 | 2,92 | 2,94 | 2,86 | 2,93 | 2,45% | 112.327,00 |
| 22.01.2024 | 2,96 | 3,05 | 2,76 | 2,86 | -3,05% | 192.726,00 |
| 19.01.2024 | 2,99 | 3,07 | 2,94 | 2,95 | -2,64% | 152.865,00 |
| 18.01.2024 | 3,01 | 3,15 | 2,94 | 3,03 | -1,30% | 191.374,00 |
| 17.01.2024 | 3,00 | 3,07 | 3,00 | 3,07 | 0,00% | 107.745,00 |
| 16.01.2024 | 3,17 | 3,17 | 3,04 | 3,07 | -3,15% | 214.337,00 |
| 12.01.2024 | 3,36 | 3,41 | 3,17 | 3,17 | -5,37% | 168.199,00 |
| 11.01.2024 | 3,46 | 3,46 | 3,31 | 3,35 | -2,62% | 173.665,00 |
| 10.01.2024 | 3,40 | 3,48 | 3,37 | 3,44 | 1,18% | 160.554,00 |
| 09.01.2024 | 3,47 | 3,51 | 3,36 | 3,40 | -4,23% | 371.505,00 |
| 08.01.2024 | 3,31 | 3,79 | 3,23 | 3,55 | 8,23% | 404.253,00 |
| 05.01.2024 | 3,44 | 3,47 | 3,28 | 3,28 | -4,93% | 217.184,00 |
| 04.01.2024 | 3,46 | 3,50 | 3,40 | 3,45 | -0,29% | 88.040,00 |
| 03.01.2024 | 3,79 | 3,80 | 3,40 | 3,46 | -9,66% | 292.555,00 |
| 02.01.2024 | 3,88 | 3,99 | 3,81 | 3,83 | -1,79% | 247.263,00 |
| 29.12.2023 | 3,97 | 4,06 | 3,89 | 3,90 | -3,23% | 179.366,00 |
| 28.12.2023 | 4,00 | 4,12 | 3,97 | 4,03 | 1,00% | 335.014,00 |
| 27.12.2023 | 3,79 | 4,00 | 3,71 | 3,99 | 2,84% | 281.392,00 |
| 26.12.2023 | 3,92 | 3,93 | 3,83 | 3,88 | 0,78% | 116.829,00 |
| 22.12.2023 | 3,90 | 3,99 | 3,82 | 3,85 | -1,79% | 198.396,00 |
| 21.12.2023 | 3,68 | 3,93 | 3,62 | 3,92 | 5,66% | 280.691,00 |
| 20.12.2023 | 3,80 | 3,85 | 3,67 | 3,71 | -2,11% | 179.456,00 |
| 19.12.2023 | 3,79 | 3,88 | 3,57 | 3,79 | 2,16% | 497.424,00 |
| 18.12.2023 | 3,58 | 3,74 | 3,53 | 3,71 | 2,49% | 314.371,00 |
| 15.12.2023 | 3,49 | 3,62 | 3,40 | 3,62 | 5,54% | 1.171.130,00 |
| 14.12.2023 | 3,32 | 3,48 | 3,31 | 3,43 | 5,54% | 350.299,00 |
| 13.12.2023 | 3,11 | 3,30 | 3,07 | 3,25 | 3,50% | 184.546,00 |
| 12.12.2023 | 3,32 | 3,32 | 3,13 | 3,14 | -5,71% | 190.017,00 |
| 11.12.2023 | 3,32 | 3,45 | 3,25 | 3,33 | -1,19% | 161.084,00 |
| 08.12.2023 | 3,43 | 3,45 | 3,36 | 3,37 | -2,32% | 81.804,00 |
| 07.12.2023 | 3,48 | 3,48 | 3,38 | 3,45 | 0,29% | 152.438,00 |
| 06.12.2023 | 3,44 | 3,55 | 3,41 | 3,44 | -1,71% | 143.434,00 |
| 05.12.2023 | 3,62 | 3,63 | 3,47 | 3,50 | -4,11% | 122.088,00 |
| 04.12.2023 | 3,58 | 3,70 | 3,52 | 3,65 | 1,96% | 248.569,00 |
| 01.12.2023 | 3,43 | 3,68 | 3,43 | 3,58 | 2,29% | 234.205,00 |