37,790$
0,21%
Echtzeit-Aktienkurs PNM Resources
Bid:
Ask:
Aktienkurse zur PNM Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 38,06 | 38,12 | 37,50 | 37,78 | 0,19% | 459.836,00 |
| 02.05.2024 | 37,69 | 37,90 | 37,44 | 37,71 | 0,86% | 595.981,00 |
| 01.05.2024 | 37,26 | 37,63 | 36,93 | 37,39 | 0,89% | 857.235,00 |
| 30.04.2024 | 35,80 | 37,57 | 35,36 | 37,06 | 0,00% | 1.032.651,00 |
| 29.04.2024 | 36,45 | 37,09 | 36,31 | 37,06 | 2,04% | 697.176,00 |
| 26.04.2024 | 36,43 | 36,50 | 36,09 | 36,32 | 0,00% | 499.863,00 |
| 25.04.2024 | 36,25 | 36,37 | 35,88 | 36,32 | -0,85% | 593.851,00 |
| 24.04.2024 | 36,09 | 36,66 | 35,89 | 36,63 | 0,94% | 523.602,00 |
| 23.04.2024 | 36,65 | 37,16 | 36,26 | 36,29 | -1,09% | 454.266,00 |
| 22.04.2024 | 36,62 | 36,85 | 36,43 | 36,69 | 0,22% | 333.897,00 |
| 19.04.2024 | 35,99 | 36,69 | 35,91 | 36,61 | 1,36% | 835.771,00 |
| 18.04.2024 | 35,97 | 36,25 | 35,79 | 36,12 | 0,64% | 455.175,00 |
| 17.04.2024 | 36,07 | 36,10 | 35,57 | 35,89 | -0,22% | 573.486,00 |
| 16.04.2024 | 35,80 | 36,04 | 35,52 | 35,97 | -0,53% | 763.078,00 |
| 15.04.2024 | 36,39 | 36,68 | 35,98 | 36,16 | -0,19% | 506.073,00 |
| 12.04.2024 | 36,94 | 37,22 | 36,00 | 36,23 | -1,84% | 716.062,00 |
| 11.04.2024 | 37,00 | 37,02 | 36,45 | 36,91 | 0,24% | 586.508,00 |
| 10.04.2024 | 36,61 | 36,89 | 36,38 | 36,82 | -1,13% | 760.884,00 |
| 09.04.2024 | 37,52 | 37,77 | 37,05 | 37,24 | -0,56% | 710.501,00 |
| 08.04.2024 | 37,34 | 37,55 | 37,07 | 37,45 | 0,67% | 459.754,00 |
| 05.04.2024 | 36,92 | 37,37 | 36,56 | 37,20 | 0,05% | 618.324,00 |
| 04.04.2024 | 37,52 | 37,57 | 36,91 | 37,18 | 0,03% | 502.912,00 |
| 03.04.2024 | 37,24 | 37,37 | 36,74 | 37,17 | -0,38% | 457.805,00 |
| 02.04.2024 | 37,34 | 37,83 | 37,27 | 37,31 | -0,16% | 514.459,00 |
| 01.04.2024 | 37,71 | 37,71 | 37,14 | 37,37 | -0,72% | 329.284,00 |
| 28.03.2024 | 37,45 | 37,73 | 37,43 | 37,64 | 0,51% | 600.222,00 |
| 27.03.2024 | 37,14 | 37,53 | 37,02 | 37,45 | 1,46% | 396.035,00 |
| 26.03.2024 | 37,00 | 37,00 | 36,60 | 36,91 | 0,16% | 570.870,00 |
| 25.03.2024 | 37,28 | 37,36 | 36,74 | 36,85 | -0,86% | 317.424,00 |
| 22.03.2024 | 37,38 | 37,52 | 37,15 | 37,17 | -0,05% | 706.216,00 |
| 21.03.2024 | 37,28 | 37,42 | 36,95 | 37,19 | 0,32% | 496.214,00 |
| 20.03.2024 | 36,62 | 37,14 | 36,61 | 37,07 | 0,73% | 549.036,00 |
| 19.03.2024 | 37,01 | 37,25 | 36,63 | 36,80 | -0,41% | 406.055,00 |
| 18.03.2024 | 36,54 | 37,16 | 36,13 | 36,95 | 0,68% | 1.187.890,00 |
| 15.03.2024 | 36,49 | 36,98 | 36,49 | 36,70 | 0,19% | 1.500.737,00 |
| 14.03.2024 | 36,71 | 36,92 | 36,26 | 36,63 | -0,79% | 756.850,00 |
| 13.03.2024 | 37,39 | 37,82 | 36,66 | 36,92 | -1,28% | 859.991,00 |
| 12.03.2024 | 37,61 | 37,61 | 37,18 | 37,40 | -0,82% | 485.956,00 |
| 11.03.2024 | 37,69 | 38,11 | 37,66 | 37,71 | 0,05% | 514.080,00 |
| 08.03.2024 | 37,84 | 37,96 | 37,29 | 37,69 | -0,13% | 806.001,00 |
| 07.03.2024 | 37,74 | 37,91 | 37,26 | 37,74 | 1,53% | 1.451.291,00 |
| 06.03.2024 | 37,62 | 37,93 | 37,01 | 37,17 | -0,59% | 646.507,00 |
| 05.03.2024 | 37,99 | 38,22 | 37,21 | 37,39 | -1,29% | 723.020,00 |
| 04.03.2024 | 36,67 | 38,14 | 36,63 | 37,88 | 2,93% | 1.059.738,00 |
| 01.03.2024 | 36,51 | 37,34 | 35,95 | 36,80 | 0,79% | 2.504.069,00 |
| 29.02.2024 | 37,81 | 38,09 | 36,29 | 36,51 | -2,92% | 3.029.151,00 |
| 28.02.2024 | 38,05 | 38,15 | 37,48 | 37,61 | -1,08% | 1.233.791,00 |
| 27.02.2024 | 37,30 | 38,05 | 37,02 | 38,02 | 2,65% | 1.047.456,00 |
| 26.02.2024 | 37,53 | 37,60 | 36,73 | 37,04 | -1,85% | 890.024,00 |
| 23.02.2024 | 37,58 | 38,01 | 37,38 | 37,74 | 0,43% | 893.278,00 |
| 22.02.2024 | 37,64 | 37,77 | 37,09 | 37,58 | -1,16% | 772.265,00 |
| 21.02.2024 | 37,68 | 38,02 | 37,55 | 38,02 | 1,12% | 747.758,00 |
| 20.02.2024 | 37,46 | 37,73 | 37,35 | 37,60 | 0,37% | 800.513,00 |
| 16.02.2024 | 37,53 | 37,65 | 37,09 | 37,46 | -0,37% | 2.132.128,00 |
| 15.02.2024 | 37,00 | 37,65 | 36,89 | 37,60 | 2,09% | 1.254.052,00 |
| 14.02.2024 | 36,62 | 36,96 | 36,35 | 36,83 | 1,52% | 885.020,00 |
| 13.02.2024 | 37,03 | 37,40 | 36,07 | 36,28 | -3,02% | 1.327.350,00 |
| 12.02.2024 | 37,00 | 37,62 | 37,00 | 37,41 | 1,14% | 1.122.286,00 |
| 09.02.2024 | 37,15 | 37,27 | 36,81 | 36,99 | -0,24% | 909.466,00 |
| 08.02.2024 | 37,00 | 37,34 | 36,53 | 37,08 | 0,32% | 1.715.626,00 |
| 07.02.2024 | 36,07 | 37,30 | 35,90 | 36,96 | 2,10% | 2.535.647,00 |
| 06.02.2024 | 34,73 | 36,40 | 34,73 | 36,20 | 4,20% | 2.381.308,00 |
| 05.02.2024 | 35,26 | 35,26 | 34,63 | 34,74 | -2,53% | 1.146.913,00 |
| 02.02.2024 | 35,94 | 35,99 | 35,24 | 35,64 | -1,85% | 1.046.334,00 |
| 01.02.2024 | 35,80 | 36,33 | 35,60 | 36,31 | 0,22% | 711.180,00 |
| 31.01.2024 | 36,73 | 36,93 | 36,14 | 36,23 | -0,88% | 822.847,00 |
| 30.01.2024 | 37,05 | 37,23 | 36,49 | 36,55 | -1,75% | 1.027.456,00 |
| 29.01.2024 | 36,89 | 37,25 | 36,48 | 37,20 | 0,46% | 794.085,00 |
| 26.01.2024 | 37,08 | 37,33 | 36,94 | 37,03 | 0,19% | 1.291.862,00 |
| 25.01.2024 | 36,47 | 36,99 | 36,27 | 36,96 | 2,58% | 1.232.867,00 |
| 24.01.2024 | 36,69 | 36,94 | 35,79 | 36,03 | -1,07% | 3.412.988,00 |
| 23.01.2024 | 36,65 | 36,96 | 36,24 | 36,42 | -0,38% | 1.906.986,00 |
| 22.01.2024 | 36,09 | 36,58 | 35,51 | 36,56 | 1,53% | 2.100.677,00 |
| 19.01.2024 | 35,98 | 36,14 | 35,20 | 36,01 | 0,14% | 2.299.245,00 |
| 18.01.2024 | 35,76 | 36,11 | 35,17 | 35,96 | 0,36% | 2.202.607,00 |
| 17.01.2024 | 35,87 | 36,45 | 35,36 | 35,83 | -1,78% | 2.173.875,00 |
| 16.01.2024 | 37,12 | 37,12 | 36,34 | 36,48 | -1,86% | 2.123.631,00 |
| 12.01.2024 | 38,02 | 38,18 | 37,09 | 37,17 | -2,00% | 1.432.820,00 |
| 11.01.2024 | 38,31 | 38,33 | 37,31 | 37,93 | -1,33% | 2.148.658,00 |
| 10.01.2024 | 38,74 | 38,86 | 38,35 | 38,44 | -1,13% | 1.230.508,00 |
| 09.01.2024 | 39,14 | 39,14 | 38,72 | 38,88 | -0,89% | 1.349.849,00 |
| 08.01.2024 | 39,24 | 39,24 | 38,59 | 39,23 | 0,10% | 2.018.773,00 |
| 05.01.2024 | 38,73 | 39,32 | 38,60 | 39,19 | 0,26% | 2.073.880,00 |
| 04.01.2024 | 39,07 | 39,61 | 38,85 | 39,09 | -0,79% | 5.241.344,00 |
| 03.01.2024 | 39,24 | 39,67 | 38,82 | 39,40 | 0,74% | 5.782.276,00 |
| 02.01.2024 | 38,64 | 39,35 | 38,53 | 39,11 | -5,99% | 11.257.234,00 |
| 29.12.2023 | 41,58 | 41,67 | 41,50 | 41,60 | -0,07% | 454.383,00 |
| 28.12.2023 | 41,50 | 41,83 | 41,50 | 41,63 | 0,07% | 789.464,00 |
| 27.12.2023 | 41,97 | 42,04 | 41,60 | 41,60 | -0,86% | 631.577,00 |
| 26.12.2023 | 42,11 | 42,25 | 41,94 | 41,96 | -0,21% | 721.721,00 |
| 22.12.2023 | 42,77 | 42,97 | 41,96 | 42,05 | -1,45% | 1.021.120,00 |
| 21.12.2023 | 42,50 | 42,82 | 42,46 | 42,67 | 0,64% | 769.068,00 |
| 20.12.2023 | 43,00 | 43,10 | 42,40 | 42,40 | -1,40% | 997.621,00 |
| 19.12.2023 | 43,24 | 43,30 | 42,97 | 43,00 | -0,23% | 1.313.364,00 |
| 18.12.2023 | 42,93 | 43,31 | 42,70 | 43,10 | 0,30% | 824.792,00 |
| 15.12.2023 | 41,80 | 42,97 | 41,67 | 42,97 | 2,97% | 2.417.240,00 |
| 14.12.2023 | 42,70 | 42,90 | 41,66 | 41,73 | -1,93% | 734.480,00 |
| 13.12.2023 | 41,80 | 42,79 | 41,67 | 42,55 | 1,48% | 698.549,00 |
| 12.12.2023 | 42,52 | 42,91 | 41,89 | 41,93 | -1,20% | 548.840,00 |
| 11.12.2023 | 42,54 | 42,62 | 42,21 | 42,44 | -0,47% | 452.919,00 |