112,070$
0,54%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 112,21 | 112,79 | 110,61 | 112,26 | 0,87% | 1.028.916,00 |
02.05.2024 | 112,65 | 113,37 | 110,28 | 111,29 | -0,90% | 1.798.274,00 |
01.05.2024 | 109,65 | 113,64 | 108,95 | 112,30 | 1,65% | 2.451.316,00 |
30.04.2024 | 111,26 | 111,48 | 110,33 | 110,48 | -1,30% | 2.375.217,00 |
29.04.2024 | 110,79 | 112,14 | 110,77 | 111,93 | 1,29% | 1.361.482,00 |
26.04.2024 | 110,74 | 111,25 | 110,09 | 110,50 | -0,61% | 1.110.106,00 |
25.04.2024 | 112,34 | 112,64 | 110,65 | 111,18 | -1,40% | 996.379,00 |
24.04.2024 | 111,66 | 112,92 | 111,39 | 112,76 | 0,63% | 1.174.076,00 |
23.04.2024 | 111,70 | 112,30 | 111,38 | 112,05 | 0,52% | 1.500.173,00 |
22.04.2024 | 111,39 | 112,13 | 110,51 | 111,47 | 0,78% | 1.085.834,00 |
19.04.2024 | 109,03 | 110,75 | 108,85 | 110,61 | 1,76% | 1.470.960,00 |
18.04.2024 | 108,19 | 108,90 | 107,66 | 108,70 | 1,26% | 1.450.401,00 |
17.04.2024 | 108,18 | 108,47 | 106,79 | 107,35 | -0,22% | 1.230.417,00 |
16.04.2024 | 108,23 | 108,50 | 107,27 | 107,59 | -0,71% | 1.216.324,00 |
15.04.2024 | 111,47 | 111,67 | 108,12 | 108,36 | -1,21% | 1.438.563,00 |
12.04.2024 | 110,60 | 111,49 | 109,26 | 109,69 | -1,47% | 1.754.748,00 |
11.04.2024 | 112,37 | 112,44 | 110,65 | 111,33 | -1,23% | 1.729.268,00 |
10.04.2024 | 113,26 | 113,67 | 111,86 | 112,72 | -1,38% | 1.484.906,00 |
09.04.2024 | 115,62 | 116,08 | 113,29 | 114,30 | -1,02% | 1.375.287,00 |
08.04.2024 | 115,83 | 116,28 | 115,23 | 115,48 | -0,20% | 1.145.384,00 |
05.04.2024 | 115,43 | 116,33 | 115,09 | 115,71 | -0,16% | 1.054.241,00 |
04.04.2024 | 117,77 | 118,69 | 115,55 | 115,89 | -0,84% | 1.194.885,00 |
03.04.2024 | 116,24 | 117,50 | 116,24 | 116,87 | 0,49% | 1.128.032,00 |
02.04.2024 | 116,32 | 117,03 | 115,94 | 116,30 | 0,01% | 1.275.509,00 |
01.04.2024 | 117,32 | 117,38 | 115,93 | 116,29 | -0,95% | 829.199,00 |
28.03.2024 | 117,49 | 117,92 | 117,08 | 117,40 | 0,32% | 1.177.760,00 |
27.03.2024 | 116,44 | 117,17 | 116,21 | 117,02 | 1,04% | 1.298.053,00 |
26.03.2024 | 115,57 | 116,30 | 115,39 | 115,82 | 0,16% | 1.224.001,00 |
25.03.2024 | 114,60 | 115,92 | 114,60 | 115,63 | 0,90% | 1.298.056,00 |
22.03.2024 | 116,05 | 116,62 | 114,53 | 114,60 | -0,94% | 1.274.520,00 |
21.03.2024 | 115,78 | 116,50 | 115,39 | 115,69 | 0,31% | 1.415.709,00 |
20.03.2024 | 113,27 | 115,57 | 112,91 | 115,33 | 1,34% | 1.616.375,00 |
19.03.2024 | 113,37 | 114,18 | 113,27 | 113,80 | 0,64% | 1.463.688,00 |
18.03.2024 | 112,91 | 113,88 | 112,42 | 113,08 | 0,21% | 1.368.565,00 |
15.03.2024 | 110,83 | 113,03 | 110,83 | 112,84 | 0,98% | 3.355.660,00 |
14.03.2024 | 112,50 | 112,95 | 110,88 | 111,74 | -0,97% | 1.876.323,00 |
13.03.2024 | 111,84 | 113,51 | 111,84 | 112,83 | 0,98% | 1.629.955,00 |
12.03.2024 | 111,78 | 112,27 | 111,02 | 111,74 | 0,20% | 1.501.107,00 |
11.03.2024 | 110,19 | 111,60 | 110,19 | 111,52 | 0,38% | 1.242.193,00 |
08.03.2024 | 111,41 | 111,91 | 110,80 | 111,10 | 0,34% | 1.440.606,00 |
07.03.2024 | 110,00 | 111,37 | 109,82 | 110,72 | 1,01% | 1.721.757,00 |
06.03.2024 | 109,52 | 109,83 | 108,11 | 109,61 | 0,62% | 1.346.548,00 |
05.03.2024 | 106,86 | 109,34 | 106,84 | 108,93 | 1,72% | 1.785.587,00 |
04.03.2024 | 107,60 | 108,30 | 106,64 | 107,09 | -0,85% | 1.539.992,00 |
01.03.2024 | 108,84 | 109,12 | 107,41 | 108,01 | -0,90% | 1.361.470,00 |
29.02.2024 | 108,91 | 109,26 | 108,08 | 108,99 | 0,91% | 2.455.622,00 |
28.02.2024 | 107,41 | 108,69 | 107,41 | 108,01 | 0,32% | 1.172.709,00 |
27.02.2024 | 107,06 | 108,04 | 107,06 | 107,67 | 0,58% | 934.791,00 |
26.02.2024 | 107,87 | 108,38 | 106,77 | 107,05 | -0,94% | 1.361.972,00 |
23.02.2024 | 108,71 | 109,49 | 108,07 | 108,07 | -0,23% | 1.817.233,00 |
22.02.2024 | 107,73 | 108,75 | 107,65 | 108,32 | 0,61% | 1.456.172,00 |
21.02.2024 | 107,56 | 107,84 | 106,69 | 107,66 | 0,33% | 1.293.535,00 |
20.02.2024 | 106,39 | 108,27 | 106,14 | 107,31 | 0,03% | 1.248.989,00 |
16.02.2024 | 107,44 | 108,22 | 107,01 | 107,28 | -1,84% | 1.340.743,00 |
15.02.2024 | 107,19 | 110,12 | 107,02 | 109,29 | 2,72% | 2.434.879,00 |
14.02.2024 | 105,72 | 107,32 | 105,65 | 106,40 | 1,10% | 1.607.931,00 |
13.02.2024 | 106,69 | 107,53 | 104,02 | 105,24 | -1,86% | 1.976.204,00 |
12.02.2024 | 105,88 | 108,11 | 105,84 | 107,23 | 1,56% | 1.869.507,00 |
09.02.2024 | 107,52 | 107,65 | 105,00 | 105,58 | -2,79% | 2.616.476,00 |
08.02.2024 | 108,74 | 109,63 | 107,39 | 108,61 | -0,48% | 1.834.571,00 |
07.02.2024 | 105,64 | 109,47 | 103,28 | 109,13 | 5,55% | 3.885.679,00 |
06.02.2024 | 102,72 | 103,86 | 102,67 | 103,39 | 0,64% | 2.005.575,00 |
05.02.2024 | 102,01 | 103,32 | 101,72 | 102,73 | -0,47% | 1.806.310,00 |
02.02.2024 | 102,73 | 103,66 | 102,25 | 103,21 | 0,51% | 1.523.201,00 |
01.02.2024 | 103,96 | 104,13 | 100,60 | 102,69 | -2,13% | 2.084.385,00 |
31.01.2024 | 106,48 | 106,80 | 104,74 | 104,93 | -1,59% | 2.167.621,00 |
30.01.2024 | 105,29 | 106,68 | 105,15 | 106,63 | 0,99% | 1.406.515,00 |
29.01.2024 | 105,87 | 106,07 | 104,81 | 105,58 | -0,60% | 1.152.575,00 |
26.01.2024 | 106,00 | 106,32 | 105,73 | 106,22 | 0,43% | 1.171.621,00 |
25.01.2024 | 104,95 | 105,81 | 104,76 | 105,77 | 0,94% | 1.383.561,00 |
24.01.2024 | 105,10 | 105,66 | 104,56 | 104,79 | 0,45% | 1.098.071,00 |
23.01.2024 | 104,46 | 105,08 | 104,20 | 104,32 | -0,10% | 1.019.704,00 |
22.01.2024 | 104,00 | 104,86 | 103,75 | 104,42 | 0,95% | 1.328.790,00 |
19.01.2024 | 102,45 | 103,59 | 101,43 | 103,44 | 1,57% | 1.359.770,00 |
18.01.2024 | 101,76 | 102,06 | 100,81 | 101,84 | -0,01% | 1.080.503,00 |
17.01.2024 | 101,73 | 102,86 | 101,39 | 101,85 | -0,66% | 1.033.141,00 |
16.01.2024 | 102,36 | 102,62 | 101,67 | 102,53 | -0,68% | 1.231.300,00 |
12.01.2024 | 104,00 | 104,36 | 102,61 | 103,23 | -0,13% | 973.433,00 |
11.01.2024 | 103,52 | 103,64 | 102,62 | 103,36 | -0,35% | 1.207.052,00 |
10.01.2024 | 103,12 | 103,88 | 102,87 | 103,72 | 0,43% | 1.045.202,00 |
09.01.2024 | 103,71 | 103,73 | 102,68 | 103,28 | -1,19% | 1.400.585,00 |
08.01.2024 | 104,13 | 104,66 | 103,58 | 104,52 | 0,20% | 1.329.417,00 |
05.01.2024 | 102,80 | 104,59 | 102,77 | 104,31 | 1,39% | 1.434.764,00 |
04.01.2024 | 102,72 | 104,22 | 102,62 | 102,88 | 0,09% | 1.451.779,00 |
03.01.2024 | 103,12 | 103,64 | 102,60 | 102,79 | -1,70% | 1.624.146,00 |
02.01.2024 | 103,50 | 105,07 | 103,46 | 104,57 | 0,83% | 1.462.515,00 |
29.12.2023 | 104,24 | 104,40 | 103,41 | 103,71 | -0,50% | 974.403,00 |
28.12.2023 | 103,57 | 104,33 | 103,57 | 104,23 | 0,39% | 721.053,00 |
27.12.2023 | 103,40 | 103,96 | 102,96 | 103,82 | 0,09% | 804.260,00 |
26.12.2023 | 103,30 | 104,08 | 103,23 | 103,73 | 0,18% | 592.291,00 |
22.12.2023 | 103,47 | 104,29 | 103,17 | 103,54 | 0,30% | 1.137.200,00 |
21.12.2023 | 102,63 | 103,34 | 102,04 | 103,23 | 0,70% | 1.260.787,00 |
20.12.2023 | 103,73 | 104,80 | 102,48 | 102,51 | -1,75% | 1.883.615,00 |
19.12.2023 | 103,27 | 104,75 | 103,10 | 104,34 | 1,13% | 2.611.465,00 |
18.12.2023 | 104,03 | 104,34 | 103,03 | 103,17 | -0,66% | 2.926.732,00 |
15.12.2023 | 104,24 | 104,93 | 103,42 | 103,86 | -1,28% | 4.282.704,00 |
14.12.2023 | 105,14 | 106,69 | 105,00 | 105,21 | 1,03% | 3.786.835,00 |
13.12.2023 | 102,10 | 104,37 | 101,85 | 104,14 | 1,92% | 3.013.328,00 |
12.12.2023 | 102,12 | 102,53 | 101,52 | 102,18 | 0,74% | 1.755.316,00 |
11.12.2023 | 101,00 | 102,57 | 100,98 | 101,43 | 0,56% | 1.960.253,00 |