27,510$
-0,69%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 27,61 | 27,70 | 27,50 | 27,51 | -0,69% | 13.393,00 |
20.05.2024 | 27,70 | 27,97 | 27,56 | 27,70 | -0,14% | 642.012,00 |
17.05.2024 | 28,48 | 28,48 | 27,72 | 27,74 | -0,54% | 752.422,00 |
16.05.2024 | 28,31 | 28,38 | 27,87 | 27,89 | -1,41% | 440.185,00 |
15.05.2024 | 29,05 | 29,26 | 28,15 | 28,29 | -2,14% | 622.203,00 |
14.05.2024 | 28,16 | 28,94 | 28,00 | 28,91 | 3,92% | 1.047.650,00 |
13.05.2024 | 27,98 | 28,11 | 27,77 | 27,82 | 0,00% | 484.960,00 |
10.05.2024 | 27,97 | 28,00 | 27,53 | 27,82 | 0,18% | 470.231,00 |
09.05.2024 | 28,02 | 28,02 | 27,65 | 27,77 | -0,39% | 617.941,00 |
08.05.2024 | 28,00 | 28,00 | 27,61 | 27,88 | -0,92% | 561.837,00 |
07.05.2024 | 27,62 | 28,20 | 27,57 | 28,14 | 2,59% | 1.043.993,00 |
06.05.2024 | 27,63 | 27,65 | 27,06 | 27,43 | -0,11% | 699.891,00 |
03.05.2024 | 28,35 | 28,35 | 26,82 | 27,46 | -1,89% | 1.436.287,00 |
02.05.2024 | 28,24 | 28,30 | 27,80 | 27,99 | 2,04% | 1.022.118,00 |
01.05.2024 | 27,64 | 28,24 | 27,06 | 27,43 | -3,25% | 963.486,00 |
30.04.2024 | 28,42 | 28,53 | 28,21 | 28,35 | -0,91% | 891.940,00 |
29.04.2024 | 28,78 | 28,86 | 28,44 | 28,61 | -0,93% | 722.062,00 |
26.04.2024 | 28,79 | 29,01 | 28,68 | 28,88 | 0,73% | 540.475,00 |
25.04.2024 | 28,48 | 28,79 | 28,16 | 28,67 | 0,07% | 815.461,00 |
24.04.2024 | 28,41 | 28,86 | 28,18 | 28,65 | 0,53% | 858.782,00 |
23.04.2024 | 27,69 | 28,54 | 27,69 | 28,50 | 2,81% | 662.603,00 |
22.04.2024 | 26,81 | 27,80 | 26,70 | 27,72 | 3,94% | 870.971,00 |
19.04.2024 | 26,83 | 27,15 | 26,52 | 26,67 | -0,56% | 715.855,00 |
18.04.2024 | 26,57 | 26,85 | 26,43 | 26,82 | 1,28% | 598.273,00 |
17.04.2024 | 26,67 | 26,75 | 26,25 | 26,48 | -0,30% | 432.833,00 |
16.04.2024 | 26,59 | 26,75 | 26,16 | 26,56 | -0,38% | 716.032,00 |
15.04.2024 | 26,92 | 27,12 | 26,46 | 26,66 | -0,37% | 519.113,00 |
12.04.2024 | 26,87 | 27,03 | 26,67 | 26,76 | -1,07% | 613.148,00 |
11.04.2024 | 27,23 | 27,28 | 26,89 | 27,05 | -0,07% | 711.919,00 |
10.04.2024 | 27,66 | 27,66 | 27,03 | 27,07 | -2,87% | 912.564,00 |
09.04.2024 | 28,02 | 28,19 | 27,58 | 27,87 | -0,50% | 752.431,00 |
08.04.2024 | 27,77 | 28,17 | 27,69 | 28,01 | 1,34% | 571.172,00 |
05.04.2024 | 27,87 | 28,04 | 27,60 | 27,64 | 0,62% | 704.829,00 |
04.04.2024 | 28,31 | 28,39 | 27,31 | 27,47 | -2,10% | 841.686,00 |
03.04.2024 | 28,00 | 28,16 | 27,77 | 28,06 | -0,39% | 894.811,00 |
02.04.2024 | 29,01 | 29,11 | 28,09 | 28,17 | -3,99% | 967.143,00 |
01.04.2024 | 29,57 | 29,59 | 29,06 | 29,34 | -0,64% | 709.173,00 |
28.03.2024 | 29,55 | 29,80 | 29,39 | 29,53 | -0,07% | 854.707,00 |
27.03.2024 | 29,00 | 29,57 | 29,00 | 29,55 | 2,71% | 522.936,00 |
26.03.2024 | 28,72 | 28,97 | 28,68 | 28,77 | 0,66% | 519.713,00 |
25.03.2024 | 29,03 | 29,13 | 28,55 | 28,58 | -1,21% | 319.409,00 |
22.03.2024 | 29,50 | 29,50 | 28,88 | 28,93 | -0,48% | 651.054,00 |
21.03.2024 | 28,98 | 29,14 | 28,81 | 29,07 | 0,94% | 642.903,00 |
20.03.2024 | 28,33 | 28,84 | 28,28 | 28,80 | 1,02% | 476.974,00 |
19.03.2024 | 28,33 | 28,62 | 28,18 | 28,51 | 0,42% | 496.858,00 |
18.03.2024 | 28,32 | 28,50 | 28,22 | 28,39 | 0,25% | 689.767,00 |
15.03.2024 | 28,24 | 28,71 | 28,04 | 28,32 | -0,35% | 1.591.634,00 |
14.03.2024 | 29,15 | 29,23 | 28,15 | 28,42 | -2,87% | 999.418,00 |
13.03.2024 | 29,15 | 29,75 | 29,09 | 29,26 | 0,14% | 899.740,00 |
12.03.2024 | 29,06 | 29,54 | 29,05 | 29,22 | 0,14% | 539.035,00 |
11.03.2024 | 29,41 | 29,52 | 29,03 | 29,18 | -0,82% | 756.036,00 |
08.03.2024 | 29,64 | 29,92 | 29,37 | 29,42 | 0,07% | 743.540,00 |
07.03.2024 | 29,64 | 29,67 | 29,17 | 29,40 | -0,17% | 509.428,00 |
06.03.2024 | 29,68 | 29,76 | 29,23 | 29,45 | -0,14% | 455.913,00 |
05.03.2024 | 29,63 | 29,95 | 29,25 | 29,49 | -1,04% | 809.302,00 |
04.03.2024 | 29,00 | 29,98 | 29,00 | 29,80 | 2,97% | 1.264.407,00 |
01.03.2024 | 28,76 | 28,94 | 28,39 | 28,94 | 0,45% | 675.466,00 |
29.02.2024 | 28,86 | 28,96 | 28,55 | 28,81 | 0,95% | 1.483.229,00 |
28.02.2024 | 28,60 | 29,08 | 28,54 | 28,54 | -1,25% | 578.893,00 |
27.02.2024 | 29,03 | 29,23 | 28,81 | 28,90 | 0,17% | 683.456,00 |
26.02.2024 | 28,73 | 28,97 | 28,65 | 28,85 | 0,24% | 516.888,00 |
23.02.2024 | 29,11 | 29,11 | 28,56 | 28,78 | -1,20% | 606.048,00 |
22.02.2024 | 29,01 | 29,39 | 28,87 | 29,13 | 0,24% | 786.779,00 |
21.02.2024 | 28,75 | 29,19 | 28,69 | 29,06 | 0,83% | 1.030.604,00 |
20.02.2024 | 28,41 | 28,98 | 28,41 | 28,82 | 0,63% | 1.399.377,00 |
16.02.2024 | 27,50 | 29,04 | 27,46 | 28,64 | 3,39% | 1.724.815,00 |
15.02.2024 | 27,07 | 27,74 | 27,07 | 27,70 | 3,44% | 934.323,00 |
14.02.2024 | 26,65 | 26,98 | 26,38 | 26,78 | 0,94% | 758.510,00 |
13.02.2024 | 26,42 | 26,78 | 26,13 | 26,53 | -2,36% | 1.021.095,00 |
12.02.2024 | 27,08 | 27,21 | 26,90 | 27,17 | 0,78% | 604.243,00 |
09.02.2024 | 26,51 | 26,97 | 26,33 | 26,96 | 1,70% | 625.613,00 |
08.02.2024 | 26,00 | 26,56 | 25,85 | 26,51 | 1,80% | 613.733,00 |
07.02.2024 | 26,25 | 26,49 | 26,00 | 26,04 | -0,88% | 658.087,00 |
06.02.2024 | 25,74 | 26,65 | 25,74 | 26,27 | 1,70% | 987.720,00 |
05.02.2024 | 25,81 | 26,07 | 25,67 | 25,83 | -1,34% | 1.149.449,00 |
02.02.2024 | 26,80 | 26,82 | 26,11 | 26,18 | -3,57% | 1.192.272,00 |
01.02.2024 | 26,90 | 27,34 | 26,78 | 27,15 | 0,93% | 843.249,00 |
31.01.2024 | 27,53 | 27,60 | 26,84 | 26,90 | -2,18% | 687.861,00 |
30.01.2024 | 27,60 | 27,73 | 27,39 | 27,50 | -1,43% | 541.012,00 |
29.01.2024 | 27,95 | 28,13 | 27,62 | 27,90 | -0,21% | 534.490,00 |
26.01.2024 | 28,07 | 28,10 | 27,79 | 27,96 | 0,11% | 497.933,00 |
25.01.2024 | 28,13 | 28,22 | 27,72 | 27,93 | 0,87% | 482.344,00 |
24.01.2024 | 28,22 | 28,26 | 27,52 | 27,69 | -0,65% | 546.661,00 |
23.01.2024 | 27,81 | 27,94 | 27,46 | 27,87 | 1,20% | 819.327,00 |
22.01.2024 | 27,24 | 27,79 | 27,21 | 27,54 | 2,00% | 1.036.600,00 |
19.01.2024 | 27,04 | 27,14 | 26,67 | 27,00 | 0,60% | 513.582,00 |
18.01.2024 | 26,95 | 26,95 | 26,46 | 26,84 | -0,04% | 626.580,00 |
17.01.2024 | 26,54 | 27,09 | 26,47 | 26,85 | -0,26% | 989.375,00 |
16.01.2024 | 27,18 | 27,21 | 26,64 | 26,92 | -0,96% | 701.421,00 |
12.01.2024 | 27,35 | 27,47 | 27,04 | 27,18 | 0,26% | 776.313,00 |
11.01.2024 | 27,25 | 27,35 | 26,97 | 27,11 | -0,91% | 687.373,00 |
10.01.2024 | 27,35 | 27,55 | 27,25 | 27,36 | 0,04% | 534.276,00 |
09.01.2024 | 27,25 | 27,46 | 27,12 | 27,35 | -1,01% | 611.226,00 |
08.01.2024 | 27,02 | 27,63 | 26,96 | 27,63 | 2,49% | 627.861,00 |
05.01.2024 | 26,87 | 27,36 | 26,74 | 26,96 | -0,41% | 489.698,00 |
04.01.2024 | 27,26 | 27,51 | 27,03 | 27,07 | -0,95% | 588.761,00 |
03.01.2024 | 27,64 | 27,69 | 27,18 | 27,33 | -2,08% | 599.223,00 |
02.01.2024 | 27,50 | 27,93 | 27,40 | 27,91 | 0,69% | 823.861,00 |
29.12.2023 | 28,00 | 28,14 | 27,72 | 27,72 | -1,35% | 610.663,00 |
28.12.2023 | 27,93 | 28,21 | 27,89 | 28,10 | 0,36% | 450.231,00 |