36,020$
0,47%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 35,97 | 36,51 | 35,81 | 36,02 | 0,47% | 25.860,00 |
| 29.04.2024 | 35,36 | 36,39 | 35,36 | 35,85 | 3,43% | 100.701,00 |
| 26.04.2024 | 34,16 | 34,88 | 34,02 | 34,66 | 1,46% | 50.755,00 |
| 25.04.2024 | 33,82 | 34,62 | 33,48 | 34,16 | 0,35% | 69.363,00 |
| 24.04.2024 | 33,75 | 34,38 | 33,62 | 34,04 | 0,41% | 62.241,00 |
| 23.04.2024 | 33,36 | 34,19 | 33,36 | 33,90 | 1,19% | 58.496,00 |
| 22.04.2024 | 33,56 | 33,83 | 33,08 | 33,50 | 0,15% | 48.087,00 |
| 19.04.2024 | 32,62 | 33,51 | 32,54 | 33,45 | 2,32% | 91.029,00 |
| 18.04.2024 | 32,61 | 32,97 | 32,27 | 32,69 | 0,96% | 87.577,00 |
| 17.04.2024 | 33,04 | 33,49 | 32,36 | 32,38 | -1,82% | 74.923,00 |
| 16.04.2024 | 33,95 | 34,00 | 32,97 | 32,98 | -3,57% | 93.130,00 |
| 15.04.2024 | 33,50 | 34,27 | 33,50 | 34,20 | 2,40% | 114.913,00 |
| 12.04.2024 | 33,63 | 33,76 | 33,33 | 33,40 | -0,95% | 82.573,00 |
| 11.04.2024 | 33,85 | 34,17 | 33,57 | 33,72 | 0,21% | 67.573,00 |
| 10.04.2024 | 34,50 | 34,50 | 33,33 | 33,65 | -4,62% | 97.811,00 |
| 09.04.2024 | 34,05 | 35,33 | 34,05 | 35,28 | 3,52% | 66.096,00 |
| 08.04.2024 | 34,45 | 34,86 | 34,00 | 34,08 | -0,58% | 66.661,00 |
| 05.04.2024 | 34,25 | 34,76 | 34,20 | 34,28 | -0,41% | 59.903,00 |
| 04.04.2024 | 34,98 | 35,19 | 34,10 | 34,42 | -0,86% | 125.295,00 |
| 03.04.2024 | 34,76 | 34,98 | 34,52 | 34,72 | -0,69% | 106.667,00 |
| 02.04.2024 | 35,12 | 36,34 | 34,80 | 34,96 | -1,35% | 157.965,00 |
| 01.04.2024 | 37,00 | 37,00 | 35,38 | 35,44 | -3,46% | 83.534,00 |
| 28.03.2024 | 36,91 | 37,18 | 36,39 | 36,71 | 0,14% | 88.470,00 |
| 27.03.2024 | 35,64 | 36,72 | 35,64 | 36,66 | 3,79% | 88.893,00 |
| 26.03.2024 | 35,99 | 36,11 | 35,30 | 35,32 | -1,23% | 56.884,00 |
| 25.03.2024 | 35,51 | 36,12 | 35,51 | 35,76 | 0,39% | 140.896,00 |
| 22.03.2024 | 36,88 | 36,88 | 35,52 | 35,62 | -2,65% | 103.642,00 |
| 21.03.2024 | 35,97 | 36,87 | 35,96 | 36,59 | 1,58% | 197.102,00 |
| 20.03.2024 | 35,50 | 36,11 | 34,85 | 36,02 | 1,21% | 187.756,00 |
| 19.03.2024 | 35,49 | 35,84 | 35,38 | 35,59 | 0,37% | 111.686,00 |
| 18.03.2024 | 35,35 | 35,84 | 35,20 | 35,46 | 0,34% | 129.657,00 |
| 15.03.2024 | 36,30 | 36,85 | 35,04 | 35,34 | -5,00% | 1.132.148,00 |
| 14.03.2024 | 38,13 | 38,13 | 36,89 | 37,20 | -2,44% | 191.769,00 |
| 13.03.2024 | 38,05 | 38,35 | 37,85 | 38,13 | -0,13% | 89.744,00 |
| 12.03.2024 | 38,75 | 38,94 | 38,00 | 38,18 | -1,80% | 106.667,00 |
| 11.03.2024 | 39,01 | 39,30 | 38,60 | 38,88 | 0,05% | 108.175,00 |
| 08.03.2024 | 38,29 | 38,91 | 38,23 | 38,86 | 1,83% | 85.527,00 |
| 07.03.2024 | 38,77 | 38,98 | 38,09 | 38,16 | -1,24% | 89.616,00 |
| 06.03.2024 | 39,02 | 39,33 | 38,40 | 38,64 | -0,16% | 118.093,00 |
| 05.03.2024 | 38,95 | 39,38 | 38,48 | 38,70 | -0,64% | 125.539,00 |
| 04.03.2024 | 38,91 | 39,02 | 38,53 | 38,95 | -0,08% | 91.328,00 |
| 01.03.2024 | 38,86 | 39,16 | 38,38 | 38,98 | 0,52% | 107.318,00 |
| 29.02.2024 | 41,06 | 41,09 | 38,63 | 38,78 | -4,81% | 316.208,00 |
| 28.02.2024 | 41,18 | 41,53 | 40,06 | 40,74 | -2,91% | 184.147,00 |
| 27.02.2024 | 41,10 | 42,03 | 40,68 | 41,96 | 3,20% | 172.129,00 |
| 26.02.2024 | 42,10 | 42,10 | 40,59 | 40,66 | -2,61% | 82.240,00 |
| 23.02.2024 | 41,70 | 42,08 | 41,55 | 41,75 | 0,12% | 55.762,00 |
| 22.02.2024 | 41,62 | 41,93 | 40,85 | 41,70 | 0,63% | 79.501,00 |
| 21.02.2024 | 40,82 | 41,78 | 40,82 | 41,44 | 1,62% | 71.177,00 |
| 20.02.2024 | 39,50 | 40,89 | 39,50 | 40,78 | 2,69% | 83.039,00 |
| 16.02.2024 | 39,48 | 39,94 | 39,16 | 39,71 | -0,65% | 58.299,00 |
| 15.02.2024 | 39,08 | 40,00 | 39,08 | 39,97 | 3,42% | 51.769,00 |
| 14.02.2024 | 38,94 | 39,17 | 38,59 | 38,65 | 0,42% | 50.060,00 |
| 13.02.2024 | 39,28 | 39,45 | 38,31 | 38,49 | -4,35% | 65.524,00 |
| 12.02.2024 | 39,12 | 40,43 | 38,95 | 40,24 | 3,13% | 62.430,00 |
| 09.02.2024 | 38,30 | 39,05 | 37,87 | 39,02 | 1,67% | 57.194,00 |
| 08.02.2024 | 37,53 | 38,44 | 37,53 | 38,38 | 1,88% | 63.610,00 |
| 07.02.2024 | 38,87 | 38,87 | 37,53 | 37,67 | -3,31% | 57.073,00 |
| 06.02.2024 | 39,06 | 39,71 | 38,82 | 38,96 | -0,13% | 55.676,00 |
| 05.02.2024 | 39,40 | 39,40 | 38,70 | 39,01 | -2,13% | 63.107,00 |
| 02.02.2024 | 39,94 | 40,54 | 39,39 | 39,86 | -1,63% | 67.201,00 |
| 01.02.2024 | 39,78 | 40,56 | 39,55 | 40,52 | 1,78% | 57.027,00 |
| 31.01.2024 | 41,13 | 41,30 | 39,78 | 39,81 | -2,83% | 70.303,00 |
| 30.01.2024 | 42,01 | 42,01 | 40,97 | 40,97 | -2,73% | 43.032,00 |
| 29.01.2024 | 41,95 | 42,38 | 41,62 | 42,12 | -0,07% | 30.770,00 |
| 26.01.2024 | 42,56 | 42,71 | 42,10 | 42,15 | -0,21% | 24.493,00 |
| 25.01.2024 | 41,72 | 42,31 | 41,55 | 42,24 | 1,98% | 55.963,00 |
| 24.01.2024 | 42,15 | 42,23 | 41,34 | 41,42 | -0,67% | 34.968,00 |
| 23.01.2024 | 42,47 | 42,47 | 41,36 | 41,70 | -0,67% | 38.173,00 |
| 22.01.2024 | 41,68 | 42,38 | 41,64 | 41,98 | 1,40% | 42.280,00 |
| 19.01.2024 | 40,68 | 41,61 | 40,12 | 41,40 | 2,40% | 41.819,00 |
| 18.01.2024 | 41,20 | 41,20 | 40,07 | 40,43 | -1,85% | 35.440,00 |
| 17.01.2024 | 41,40 | 41,58 | 40,65 | 41,19 | -1,44% | 49.846,00 |
| 16.01.2024 | 42,08 | 42,48 | 41,67 | 41,79 | -1,14% | 34.450,00 |
| 12.01.2024 | 42,31 | 42,57 | 41,91 | 42,27 | 1,03% | 35.373,00 |
| 11.01.2024 | 41,56 | 41,87 | 41,24 | 41,84 | 0,60% | 41.174,00 |
| 10.01.2024 | 41,33 | 41,90 | 41,31 | 41,59 | 0,07% | 29.054,00 |
| 09.01.2024 | 41,90 | 42,05 | 41,52 | 41,56 | -1,89% | 26.770,00 |
| 08.01.2024 | 42,00 | 42,67 | 41,86 | 42,36 | 0,79% | 34.461,00 |
| 05.01.2024 | 42,24 | 43,06 | 42,00 | 42,03 | -1,57% | 45.728,00 |
| 04.01.2024 | 42,57 | 42,81 | 42,33 | 42,70 | 0,45% | 32.121,00 |
| 03.01.2024 | 43,81 | 43,81 | 42,45 | 42,51 | -3,19% | 46.976,00 |
| 02.01.2024 | 43,26 | 44,18 | 42,98 | 43,91 | 1,53% | 54.156,00 |
| 29.12.2023 | 44,21 | 44,21 | 43,24 | 43,25 | -2,08% | 57.231,00 |
| 28.12.2023 | 44,13 | 44,35 | 43,95 | 44,17 | 0,09% | 31.031,00 |
| 27.12.2023 | 43,80 | 44,52 | 43,50 | 44,13 | 1,12% | 39.297,00 |
| 26.12.2023 | 43,57 | 44,06 | 43,33 | 43,64 | 1,02% | 45.096,00 |
| 22.12.2023 | 43,34 | 43,85 | 43,02 | 43,20 | 0,16% | 39.838,00 |
| 21.12.2023 | 43,50 | 43,78 | 42,80 | 43,13 | -0,37% | 36.300,00 |
| 20.12.2023 | 43,45 | 44,54 | 43,06 | 43,29 | -0,69% | 70.446,00 |
| 19.12.2023 | 43,15 | 43,90 | 43,00 | 43,59 | 1,25% | 70.518,00 |
| 18.12.2023 | 44,47 | 44,47 | 43,03 | 43,05 | -4,29% | 60.644,00 |
| 15.12.2023 | 45,49 | 46,08 | 44,51 | 44,98 | -0,75% | 233.219,00 |
| 14.12.2023 | 45,11 | 45,54 | 44,86 | 45,32 | 2,72% | 87.726,00 |
| 13.12.2023 | 42,79 | 44,65 | 42,35 | 44,12 | 2,89% | 172.785,00 |
| 12.12.2023 | 42,39 | 43,02 | 41,60 | 42,88 | 1,52% | 45.454,00 |
| 11.12.2023 | 42,06 | 42,84 | 42,06 | 42,24 | -0,17% | 48.252,00 |
| 08.12.2023 | 42,13 | 42,32 | 41,55 | 42,31 | 0,79% | 45.427,00 |
| 07.12.2023 | 42,13 | 42,32 | 41,81 | 41,98 | -0,66% | 34.925,00 |
| 06.12.2023 | 42,89 | 43,52 | 41,91 | 42,26 | -1,33% | 61.999,00 |