213,480$
1,10%
Echtzeit-Aktienkurs Watts Water Technologies Inc.
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 212,32 | 213,60 | 210,53 | 212,88 | 0,81% | 117.818,00 |
09.05.2024 | 208,97 | 212,50 | 202,09 | 211,16 | -0,51% | 265.475,00 |
08.05.2024 | 208,62 | 213,04 | 208,43 | 212,24 | 1,55% | 187.019,00 |
07.05.2024 | 212,00 | 213,70 | 208,52 | 209,01 | -0,56% | 271.294,00 |
06.05.2024 | 206,00 | 210,34 | 205,35 | 210,19 | 2,69% | 85.466,00 |
03.05.2024 | 206,21 | 206,56 | 203,69 | 204,69 | 0,65% | 93.076,00 |
02.05.2024 | 201,30 | 203,64 | 200,00 | 203,36 | 1,71% | 114.427,00 |
01.05.2024 | 199,23 | 203,13 | 198,52 | 199,95 | 0,75% | 144.063,00 |
30.04.2024 | 200,74 | 201,25 | 197,95 | 198,46 | -1,66% | 206.666,00 |
29.04.2024 | 201,55 | 202,53 | 200,75 | 201,80 | 0,15% | 207.670,00 |
26.04.2024 | 200,89 | 203,92 | 200,70 | 201,50 | 0,04% | 180.009,00 |
25.04.2024 | 203,26 | 204,37 | 200,20 | 201,42 | -2,11% | 206.975,00 |
24.04.2024 | 205,58 | 207,44 | 204,12 | 205,76 | -0,42% | 116.506,00 |
23.04.2024 | 206,04 | 208,81 | 206,04 | 206,62 | 0,96% | 94.548,00 |
22.04.2024 | 203,20 | 205,90 | 201,76 | 204,66 | 0,71% | 115.398,00 |
19.04.2024 | 199,45 | 203,32 | 199,45 | 203,21 | 1,79% | 312.152,00 |
18.04.2024 | 199,28 | 201,16 | 198,22 | 199,63 | 0,77% | 131.339,00 |
17.04.2024 | 201,72 | 201,72 | 197,46 | 198,11 | -1,08% | 107.279,00 |
16.04.2024 | 198,05 | 201,18 | 197,00 | 200,27 | 0,31% | 87.787,00 |
15.04.2024 | 201,70 | 202,75 | 198,20 | 199,65 | -0,53% | 82.725,00 |
12.04.2024 | 200,52 | 201,78 | 198,93 | 200,72 | -0,80% | 66.961,00 |
11.04.2024 | 200,22 | 202,47 | 198,99 | 202,34 | 0,93% | 79.931,00 |
10.04.2024 | 200,51 | 203,05 | 198,30 | 200,48 | -2,40% | 121.845,00 |
09.04.2024 | 206,79 | 206,79 | 203,21 | 205,40 | -0,36% | 54.304,00 |
08.04.2024 | 207,18 | 207,75 | 205,73 | 206,15 | 0,00% | 84.882,00 |
05.04.2024 | 204,62 | 207,41 | 204,62 | 206,14 | 0,72% | 89.766,00 |
04.04.2024 | 209,80 | 210,77 | 204,13 | 204,66 | -1,40% | 95.544,00 |
03.04.2024 | 204,51 | 209,75 | 204,51 | 207,56 | 0,73% | 79.472,00 |
02.04.2024 | 208,95 | 211,43 | 204,39 | 206,05 | -1,84% | 139.748,00 |
01.04.2024 | 212,74 | 212,74 | 209,03 | 209,91 | -1,24% | 91.683,00 |
28.03.2024 | 211,24 | 213,30 | 210,06 | 212,55 | 0,46% | 109.292,00 |
27.03.2024 | 210,35 | 211,67 | 208,34 | 211,57 | 1,57% | 87.888,00 |
26.03.2024 | 210,24 | 210,34 | 208,29 | 208,29 | -0,43% | 86.940,00 |
25.03.2024 | 210,87 | 210,98 | 208,16 | 209,20 | -0,82% | 74.122,00 |
22.03.2024 | 211,05 | 212,27 | 208,42 | 210,94 | -0,08% | 132.554,00 |
21.03.2024 | 206,39 | 212,55 | 206,39 | 211,11 | 2,29% | 185.594,00 |
20.03.2024 | 204,18 | 207,22 | 203,36 | 206,39 | 1,11% | 85.738,00 |
19.03.2024 | 200,69 | 204,61 | 200,69 | 204,12 | 1,46% | 88.316,00 |
18.03.2024 | 204,04 | 205,88 | 201,16 | 201,18 | -1,40% | 91.703,00 |
15.03.2024 | 201,65 | 205,34 | 201,65 | 204,04 | 0,82% | 403.372,00 |
14.03.2024 | 203,45 | 204,86 | 201,12 | 202,39 | -0,68% | 98.129,00 |
13.03.2024 | 202,07 | 204,91 | 202,07 | 203,78 | 0,50% | 109.628,00 |
12.03.2024 | 203,38 | 204,44 | 200,99 | 202,77 | -0,30% | 124.298,00 |
11.03.2024 | 204,14 | 204,67 | 202,83 | 203,38 | -0,74% | 94.999,00 |
08.03.2024 | 208,19 | 209,24 | 204,30 | 204,89 | -0,66% | 70.405,00 |
07.03.2024 | 205,87 | 208,05 | 204,72 | 206,26 | 0,93% | 79.531,00 |
06.03.2024 | 205,33 | 206,06 | 203,63 | 204,35 | 0,31% | 84.836,00 |
05.03.2024 | 205,15 | 207,07 | 202,80 | 203,72 | -1,31% | 103.023,00 |
04.03.2024 | 206,73 | 209,78 | 205,78 | 206,43 | 0,22% | 131.975,00 |
01.03.2024 | 203,37 | 206,89 | 202,74 | 205,98 | 1,00% | 147.575,00 |
29.02.2024 | 201,49 | 204,24 | 200,88 | 203,95 | 2,23% | 232.058,00 |
28.02.2024 | 198,67 | 200,71 | 198,64 | 199,51 | 0,13% | 71.761,00 |
27.02.2024 | 198,92 | 199,44 | 197,10 | 199,25 | 0,52% | 102.636,00 |
26.02.2024 | 196,68 | 199,00 | 196,68 | 198,22 | 0,17% | 98.744,00 |
23.02.2024 | 197,03 | 199,08 | 197,03 | 197,89 | 0,79% | 110.045,00 |
22.02.2024 | 198,30 | 199,37 | 194,78 | 196,33 | -0,58% | 187.694,00 |
21.02.2024 | 197,16 | 198,39 | 195,54 | 197,48 | 0,48% | 136.751,00 |
20.02.2024 | 194,87 | 196,82 | 193,63 | 196,53 | -0,73% | 125.490,00 |
16.02.2024 | 200,11 | 202,32 | 197,97 | 197,98 | -1,75% | 113.603,00 |
15.02.2024 | 201,32 | 202,82 | 196,46 | 201,50 | 0,36% | 222.068,00 |
14.02.2024 | 204,00 | 204,49 | 199,91 | 200,77 | 0,88% | 300.638,00 |
13.02.2024 | 212,26 | 212,26 | 195,52 | 199,01 | -8,71% | 448.098,00 |
12.02.2024 | 215,65 | 219,52 | 214,72 | 218,00 | 1,05% | 278.938,00 |
09.02.2024 | 214,37 | 216,18 | 212,88 | 215,74 | 1,14% | 136.854,00 |
08.02.2024 | 209,08 | 214,48 | 206,09 | 213,31 | 2,73% | 168.706,00 |
07.02.2024 | 203,36 | 210,95 | 202,50 | 207,64 | 2,60% | 143.869,00 |
06.02.2024 | 199,67 | 203,00 | 199,67 | 202,37 | 1,51% | 94.505,00 |
05.02.2024 | 199,17 | 200,75 | 197,96 | 199,35 | -1,32% | 109.420,00 |
02.02.2024 | 200,62 | 202,59 | 198,69 | 202,02 | -0,17% | 65.455,00 |
01.02.2024 | 199,83 | 202,82 | 197,86 | 202,36 | 2,20% | 104.339,00 |
31.01.2024 | 204,69 | 204,69 | 197,53 | 198,01 | -3,20% | 124.113,00 |
30.01.2024 | 201,91 | 205,32 | 201,70 | 204,55 | 0,93% | 82.012,00 |
29.01.2024 | 198,41 | 202,67 | 198,41 | 202,67 | 1,85% | 195.715,00 |
26.01.2024 | 199,81 | 200,50 | 198,69 | 198,99 | -0,13% | 66.425,00 |
25.01.2024 | 200,62 | 201,04 | 198,19 | 199,24 | 0,57% | 74.696,00 |
24.01.2024 | 202,94 | 202,94 | 197,56 | 198,11 | -1,39% | 62.849,00 |
23.01.2024 | 204,12 | 204,85 | 200,04 | 200,90 | -1,03% | 97.932,00 |
22.01.2024 | 202,03 | 204,55 | 202,00 | 202,99 | 1,23% | 84.161,00 |
19.01.2024 | 201,05 | 202,06 | 197,72 | 200,52 | 0,06% | 110.250,00 |
18.01.2024 | 198,30 | 200,51 | 196,90 | 200,39 | 1,77% | 70.224,00 |
17.01.2024 | 195,46 | 197,40 | 195,46 | 196,90 | -0,51% | 53.639,00 |
16.01.2024 | 197,89 | 198,54 | 196,53 | 197,91 | -0,39% | 82.277,00 |
12.01.2024 | 199,19 | 199,26 | 196,78 | 198,69 | 0,96% | 68.553,00 |
11.01.2024 | 197,53 | 198,52 | 194,06 | 196,80 | -0,51% | 106.185,00 |
10.01.2024 | 195,45 | 197,83 | 194,61 | 197,81 | 1,21% | 104.424,00 |
09.01.2024 | 194,82 | 196,09 | 192,48 | 195,45 | -0,81% | 93.232,00 |
08.01.2024 | 195,69 | 197,21 | 195,35 | 197,05 | 0,81% | 100.417,00 |
05.01.2024 | 194,93 | 197,22 | 194,93 | 195,46 | -0,73% | 116.881,00 |
04.01.2024 | 199,54 | 200,30 | 196,38 | 196,89 | -0,85% | 127.800,00 |
03.01.2024 | 202,41 | 203,11 | 198,13 | 198,58 | -2,88% | 152.484,00 |
02.01.2024 | 206,72 | 207,61 | 203,44 | 204,46 | -1,86% | 107.809,00 |
29.12.2023 | 210,22 | 211,77 | 208,14 | 208,34 | -1,33% | 125.532,00 |
28.12.2023 | 210,26 | 211,91 | 210,26 | 211,14 | -0,08% | 86.596,00 |
27.12.2023 | 212,69 | 213,14 | 211,14 | 211,31 | -0,33% | 73.407,00 |
26.12.2023 | 210,11 | 212,64 | 209,99 | 212,01 | 0,96% | 48.302,00 |
22.12.2023 | 208,62 | 211,38 | 208,38 | 209,99 | 1,76% | 79.959,00 |
21.12.2023 | 207,31 | 207,93 | 204,28 | 206,36 | 0,21% | 113.203,00 |
20.12.2023 | 207,42 | 212,13 | 205,56 | 205,93 | -0,84% | 128.304,00 |
19.12.2023 | 206,84 | 209,74 | 206,84 | 207,67 | 1,24% | 109.874,00 |
18.12.2023 | 204,66 | 205,87 | 203,06 | 205,13 | 0,18% | 94.454,00 |