24,000$
0,04%
Echtzeit-Aktienkurs Welbilt Inc.
Bid:
Ask:
Aktienkurse zur Welbilt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.07.2022 | 24,00 | 24,01 | 23,99 | 24,01 | 0,08% | 2.188.324,00 |
| 27.07.2022 | 23,98 | 24,00 | 23,97 | 23,99 | 0,00% | 902.643,00 |
| 26.07.2022 | 23,97 | 24,00 | 23,97 | 23,99 | 0,08% | 855.611,00 |
| 25.07.2022 | 23,98 | 23,99 | 23,96 | 23,97 | -0,04% | 1.735.334,00 |
| 22.07.2022 | 23,99 | 23,99 | 23,98 | 23,98 | -0,04% | 1.090.701,00 |
| 21.07.2022 | 23,98 | 23,99 | 23,98 | 23,99 | 0,00% | 1.196.700,00 |
| 20.07.2022 | 23,98 | 23,99 | 23,97 | 23,99 | 0,00% | 1.411.628,00 |
| 19.07.2022 | 23,99 | 23,99 | 23,97 | 23,99 | 0,00% | 1.829.882,00 |
| 18.07.2022 | 23,98 | 24,00 | 23,96 | 23,99 | 0,00% | 3.184.212,00 |
| 15.07.2022 | 23,97 | 24,00 | 23,96 | 23,99 | 0,25% | 2.131.953,00 |
| 14.07.2022 | 23,89 | 23,95 | 23,88 | 23,93 | 0,17% | 1.324.058,00 |
| 13.07.2022 | 23,92 | 23,94 | 23,88 | 23,89 | -0,17% | 2.424.905,00 |
| 12.07.2022 | 23,92 | 23,95 | 23,90 | 23,93 | 0,04% | 1.618.510,00 |
| 11.07.2022 | 23,91 | 23,95 | 23,89 | 23,92 | 0,17% | 3.524.613,00 |
| 08.07.2022 | 23,88 | 23,90 | 23,86 | 23,88 | 0,00% | 1.440.614,00 |
| 07.07.2022 | 23,88 | 23,90 | 23,85 | 23,88 | 0,00% | 1.623.819,00 |
| 06.07.2022 | 23,90 | 23,91 | 23,85 | 23,88 | -0,08% | 1.992.097,00 |
| 05.07.2022 | 23,84 | 23,90 | 23,82 | 23,90 | 0,08% | 2.801.713,00 |
| 01.07.2022 | 23,81 | 23,93 | 23,79 | 23,88 | 0,29% | 5.097.397,00 |
| 30.06.2022 | 23,83 | 23,85 | 23,79 | 23,81 | -0,08% | 5.643.820,00 |
| 29.06.2022 | 23,85 | 23,90 | 23,82 | 23,83 | -0,04% | 2.789.533,00 |
| 28.06.2022 | 23,90 | 23,92 | 23,83 | 23,84 | -0,13% | 1.357.344,00 |
| 27.06.2022 | 23,90 | 23,91 | 23,83 | 23,87 | 0,04% | 1.868.763,00 |
| 24.06.2022 | 23,85 | 23,88 | 23,81 | 23,86 | 0,13% | 2.686.115,00 |
| 23.06.2022 | 23,78 | 23,85 | 23,78 | 23,83 | 0,17% | 2.013.319,00 |
| 22.06.2022 | 23,80 | 23,84 | 23,76 | 23,79 | 0,13% | 1.839.035,00 |
| 21.06.2022 | 23,81 | 23,82 | 23,75 | 23,76 | -0,13% | 1.883.061,00 |
| 17.06.2022 | 23,70 | 23,80 | 23,54 | 23,79 | 0,89% | 2.141.155,00 |
| 16.06.2022 | 23,63 | 23,70 | 23,57 | 23,58 | -0,34% | 1.800.943,00 |
| 15.06.2022 | 23,68 | 23,70 | 23,61 | 23,66 | -0,04% | 2.464.472,00 |
| 14.06.2022 | 23,70 | 23,75 | 23,66 | 23,67 | -0,13% | 3.147.328,00 |
| 13.06.2022 | 23,69 | 23,74 | 23,66 | 23,70 | 0,08% | 2.527.473,00 |
| 10.06.2022 | 23,70 | 23,74 | 23,67 | 23,68 | -0,21% | 1.451.740,00 |
| 09.06.2022 | 23,66 | 23,77 | 23,62 | 23,73 | 0,72% | 2.052.401,00 |
| 08.06.2022 | 23,55 | 23,60 | 23,55 | 23,56 | -0,17% | 1.452.825,00 |
| 07.06.2022 | 23,58 | 23,60 | 23,54 | 23,60 | 0,17% | 1.859.134,00 |
| 06.06.2022 | 23,64 | 23,64 | 23,53 | 23,56 | -0,34% | 1.068.611,00 |
| 03.06.2022 | 23,66 | 23,69 | 23,62 | 23,64 | -0,17% | 1.509.131,00 |
| 02.06.2022 | 23,70 | 23,72 | 23,65 | 23,68 | -0,13% | 1.626.488,00 |
| 01.06.2022 | 23,63 | 23,72 | 23,59 | 23,71 | 0,17% | 2.074.651,00 |
| 31.05.2022 | 23,60 | 23,70 | 23,50 | 23,67 | 0,13% | 1.517.850,00 |
| 27.05.2022 | 23,60 | 23,64 | 23,56 | 23,64 | 0,38% | 1.203.020,00 |
| 26.05.2022 | 23,53 | 23,68 | 23,47 | 23,55 | 0,21% | 1.962.477,00 |
| 25.05.2022 | 23,40 | 23,51 | 23,40 | 23,50 | 0,21% | 1.012.635,00 |
| 24.05.2022 | 23,21 | 23,50 | 23,17 | 23,45 | 0,64% | 2.170.490,00 |
| 23.05.2022 | 23,04 | 23,30 | 23,01 | 23,30 | 1,26% | 2.207.744,00 |
| 20.05.2022 | 23,33 | 23,35 | 22,90 | 23,01 | -0,99% | 2.264.584,00 |
| 19.05.2022 | 23,20 | 23,36 | 23,16 | 23,24 | 0,00% | 2.468.634,00 |
| 18.05.2022 | 23,32 | 23,41 | 23,22 | 23,24 | -0,64% | 1.465.678,00 |
| 17.05.2022 | 23,37 | 23,42 | 23,31 | 23,39 | 0,30% | 1.601.470,00 |
| 16.05.2022 | 23,30 | 23,36 | 23,16 | 23,32 | -0,09% | 1.830.722,00 |
| 13.05.2022 | 23,24 | 23,47 | 23,22 | 23,34 | 0,60% | 2.269.438,00 |
| 12.05.2022 | 23,39 | 23,41 | 23,05 | 23,20 | -0,77% | 3.382.941,00 |
| 11.05.2022 | 23,54 | 23,56 | 23,34 | 23,38 | -0,85% | 3.030.593,00 |
| 10.05.2022 | 23,45 | 23,58 | 23,44 | 23,58 | 0,77% | 2.259.467,00 |
| 09.05.2022 | 23,59 | 23,63 | 23,38 | 23,40 | -0,81% | 1.872.590,00 |
| 06.05.2022 | 23,62 | 23,69 | 23,59 | 23,59 | 0,00% | 1.151.184,00 |
| 05.05.2022 | 23,55 | 23,69 | 23,55 | 23,59 | -0,46% | 1.372.640,00 |
| 04.05.2022 | 23,69 | 23,73 | 23,63 | 23,70 | 0,04% | 1.899.212,00 |
| 03.05.2022 | 23,62 | 23,73 | 23,60 | 23,69 | -0,04% | 831.698,00 |
| 02.05.2022 | 23,64 | 23,74 | 23,52 | 23,70 | 0,34% | 2.607.532,00 |
| 29.04.2022 | 23,71 | 23,74 | 23,61 | 23,62 | -0,13% | 2.875.948,00 |
| 28.04.2022 | 23,72 | 23,72 | 23,63 | 23,65 | -0,17% | 941.123,00 |
| 27.04.2022 | 23,62 | 23,72 | 23,62 | 23,69 | 0,17% | 1.541.693,00 |
| 26.04.2022 | 23,70 | 23,73 | 23,63 | 23,65 | -0,25% | 1.381.545,00 |
| 25.04.2022 | 23,71 | 23,75 | 23,65 | 23,71 | 0,04% | 1.485.999,00 |
| 22.04.2022 | 23,72 | 23,75 | 23,70 | 23,70 | -0,08% | 898.551,00 |
| 21.04.2022 | 23,76 | 23,79 | 23,72 | 23,72 | -0,17% | 2.207.379,00 |
| 20.04.2022 | 23,74 | 23,78 | 23,71 | 23,76 | 0,13% | 2.568.144,00 |
| 19.04.2022 | 23,74 | 23,76 | 23,70 | 23,73 | -0,04% | 1.346.649,00 |
| 18.04.2022 | 23,73 | 23,75 | 23,73 | 23,74 | -0,04% | 1.075.313,00 |
| 14.04.2022 | 23,75 | 23,79 | 23,73 | 23,75 | 0,13% | 1.717.558,00 |
| 13.04.2022 | 23,76 | 23,79 | 23,70 | 23,72 | -0,13% | 655.877,00 |
| 12.04.2022 | 23,75 | 23,76 | 23,74 | 23,75 | 0,00% | 1.488.093,00 |
| 11.04.2022 | 23,73 | 23,80 | 23,69 | 23,75 | 0,08% | 1.231.478,00 |
| 08.04.2022 | 23,69 | 23,78 | 23,69 | 23,73 | 0,21% | 1.415.986,00 |
| 07.04.2022 | 23,66 | 23,68 | 23,57 | 23,68 | 0,08% | 2.132.765,00 |
| 06.04.2022 | 23,70 | 23,73 | 23,60 | 23,66 | -0,21% | 3.247.244,00 |
| 05.04.2022 | 23,72 | 23,78 | 23,68 | 23,71 | -0,13% | 1.062.211,00 |
| 04.04.2022 | 23,73 | 23,78 | 23,72 | 23,74 | 0,04% | 1.104.399,00 |
| 01.04.2022 | 23,81 | 23,85 | 23,72 | 23,73 | -0,08% | 1.421.432,00 |
| 31.03.2022 | 23,74 | 23,77 | 23,72 | 23,75 | 0,04% | 873.381,00 |
| 30.03.2022 | 23,74 | 23,83 | 23,73 | 23,74 | -0,13% | 778.776,00 |
| 29.03.2022 | 23,75 | 23,91 | 23,71 | 23,77 | 0,08% | 1.678.507,00 |
| 28.03.2022 | 23,71 | 23,75 | 23,70 | 23,75 | 0,08% | 661.463,00 |
| 25.03.2022 | 23,74 | 23,76 | 23,71 | 23,73 | -0,04% | 928.787,00 |
| 24.03.2022 | 23,73 | 23,75 | 23,73 | 23,74 | -0,04% | 1.726.409,00 |
| 23.03.2022 | 23,73 | 23,76 | 23,72 | 23,75 | -0,08% | 1.559.256,00 |
| 22.03.2022 | 23,75 | 23,79 | 23,72 | 23,77 | 0,13% | 2.218.793,00 |
| 21.03.2022 | 23,73 | 23,76 | 23,68 | 23,74 | 0,17% | 1.939.457,00 |
| 18.03.2022 | 23,73 | 23,75 | 23,63 | 23,70 | -0,17% | 1.998.250,00 |
| 17.03.2022 | 23,77 | 23,77 | 23,71 | 23,74 | 0,13% | 679.294,00 |
| 16.03.2022 | 23,75 | 23,76 | 23,70 | 23,71 | -0,21% | 2.319.728,00 |
| 15.03.2022 | 23,74 | 23,78 | 23,72 | 23,76 | 0,17% | 3.197.809,00 |
| 14.03.2022 | 23,73 | 23,77 | 23,70 | 23,72 | 0,04% | 2.173.250,00 |
| 11.03.2022 | 23,76 | 23,79 | 23,70 | 23,71 | -0,13% | 1.977.900,00 |
| 10.03.2022 | 23,68 | 23,77 | 23,67 | 23,74 | -0,29% | 4.285.600,00 |
| 09.03.2022 | 23,78 | 23,84 | 23,73 | 23,81 | 0,42% | 1.044.778,00 |
| 08.03.2022 | 23,79 | 23,81 | 23,68 | 23,71 | 0,04% | 2.930.545,00 |
| 07.03.2022 | 23,73 | 23,74 | 23,67 | 23,70 | -0,21% | 1.945.057,00 |