Börse:
84,910$
-2,30%
Echtzeit-Aktienkurs Wesco International Inc.
Bid:
84,910$
Ask:
84,910$
Aktienkurse zur Wesco International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2021 | 86,18 | 86,55 | 84,22 | 84,91 | -2,31% | 482.943,00 |
| 16.04.2021 | 86,46 | 87,30 | 85,25 | 86,92 | 1,40% | 171.937,00 |
| 15.04.2021 | 85,27 | 86,09 | 83,81 | 85,72 | 1,05% | 70.571,00 |
| 14.04.2021 | 86,25 | 87,98 | 84,79 | 84,83 | -1,63% | 124.024,00 |
| 13.04.2021 | 89,75 | 89,96 | 85,15 | 86,24 | -3,93% | 117.678,00 |
| 12.04.2021 | 88,22 | 90,10 | 87,81 | 89,77 | 2,77% | 50.715,00 |
| 09.04.2021 | 86,24 | 87,92 | 85,01 | 87,35 | 1,68% | 39.826,00 |
| 08.04.2021 | 85,22 | 86,40 | 83,59 | 85,91 | 1,46% | 49.441,00 |
| 07.04.2021 | 87,24 | 87,86 | 84,44 | 84,68 | -3,06% | 54.701,00 |
| 06.04.2021 | 89,33 | 90,03 | 87,28 | 87,35 | -2,01% | 55.963,00 |
| 05.04.2021 | 88,74 | 89,98 | 88,03 | 89,14 | 2,40% | 36.669,00 |
| 01.04.2021 | 87,98 | 87,99 | 85,55 | 87,05 | 0,59% | 54.377,00 |
| 31.03.2021 | 85,81 | 87,85 | 84,51 | 86,54 | 0,96% | 60.624,00 |
| 30.03.2021 | 82,84 | 86,20 | 82,55 | 85,72 | 3,22% | 53.892,00 |
| 29.03.2021 | 85,91 | 87,77 | 82,74 | 83,04 | -3,21% | 72.737,00 |
| 26.03.2021 | 85,78 | 86,40 | 83,38 | 85,79 | 1,97% | 68.307,00 |
| 25.03.2021 | 80,90 | 85,27 | 79,10 | 84,13 | 3,37% | 96.628,00 |
| 24.03.2021 | 84,23 | 87,34 | 81,27 | 81,39 | -1,85% | 99.773,00 |
| 23.03.2021 | 88,97 | 89,84 | 82,24 | 82,92 | -8,05% | 81.174,00 |
| 22.03.2021 | 91,30 | 91,44 | 88,50 | 90,18 | -0,77% | 36.326,00 |
| 19.03.2021 | 90,19 | 91,70 | 85,00 | 90,88 | 1,37% | 74.058,00 |
| 18.03.2021 | 93,40 | 95,17 | 89,30 | 89,65 | -1,35% | 58.517,00 |
| 17.03.2021 | 89,72 | 91,35 | 88,85 | 90,88 | 1,53% | 14.646,00 |
| 16.03.2021 | 92,79 | 93,05 | 89,18 | 89,51 | -3,51% | 44.591,00 |
| 15.03.2021 | 91,40 | 92,94 | 90,30 | 92,77 | 0,67% | 32.028,00 |
| 12.03.2021 | 92,20 | 93,24 | 90,89 | 92,15 | 0,79% | 50.713,00 |
| 11.03.2021 | 92,00 | 93,01 | 90,51 | 91,43 | 1,36% | 65.515,00 |
| 10.03.2021 | 87,42 | 90,62 | 87,42 | 90,20 | 3,00% | 59.577,00 |
| 09.03.2021 | 88,75 | 90,26 | 86,13 | 87,57 | -1,27% | 73.335,00 |
| 08.03.2021 | 87,52 | 89,70 | 87,07 | 88,70 | 2,58% | 71.046,00 |
| 05.03.2021 | 84,76 | 86,56 | 79,55 | 86,47 | 3,97% | 91.568,00 |
| 04.03.2021 | 86,75 | 88,94 | 80,15 | 83,17 | -3,84% | 115.473,00 |
| 03.03.2021 | 86,64 | 88,78 | 85,31 | 86,50 | 0,79% | 66.197,00 |
| 02.03.2021 | 85,78 | 87,18 | 85,15 | 85,82 | 0,06% | 55.964,00 |
| 01.03.2021 | 82,32 | 86,56 | 82,32 | 85,77 | 6,80% | 79.783,00 |
| 26.02.2021 | 80,64 | 81,92 | 78,60 | 80,31 | 0,02% | 83.094,00 |
| 25.02.2021 | 83,60 | 84,40 | 80,06 | 80,29 | -4,54% | 155.299,00 |
| 24.02.2021 | 81,34 | 84,13 | 80,80 | 84,11 | 3,61% | 111.920,00 |
| 23.02.2021 | 80,19 | 81,91 | 77,22 | 81,18 | 0,71% | 87.563,00 |
| 22.02.2021 | 81,21 | 82,38 | 80,25 | 80,61 | -1,13% | 123.931,00 |
| 19.02.2021 | 79,52 | 82,58 | 79,52 | 81,53 | 3,40% | 104.910,00 |
| 18.02.2021 | 79,50 | 81,16 | 77,62 | 78,85 | -1,99% | 66.384,00 |
| 17.02.2021 | 81,72 | 81,93 | 80,22 | 80,45 | -2,08% | 88.284,00 |
| 16.02.2021 | 81,89 | 83,05 | 81,24 | 82,16 | 2,18% | 96.956,00 |
| 12.02.2021 | 75,79 | 81,54 | 75,74 | 80,40 | 4,73% | 288.437,00 |
| 11.02.2021 | 77,40 | 78,49 | 75,29 | 76,77 | -0,70% | 125.098,00 |
| 10.02.2021 | 78,68 | 82,91 | 76,70 | 77,31 | 0,88% | 280.467,00 |
| 09.02.2021 | 75,30 | 76,91 | 70,63 | 76,64 | -14,30% | 561.642,00 |
| 08.02.2021 | 87,75 | 89,57 | 87,17 | 89,43 | 3,07% | 76.507,00 |
| 05.02.2021 | 85,92 | 87,17 | 85,32 | 86,77 | 1,44% | 336.296,00 |
| 04.02.2021 | 84,51 | 85,73 | 84,51 | 85,54 | 1,22% | 92.962,00 |
| 03.02.2021 | 82,20 | 84,55 | 81,20 | 84,51 | 2,32% | 85.424,00 |
| 02.02.2021 | 82,35 | 83,62 | 80,67 | 82,59 | 2,06% | 112.542,00 |
| 01.02.2021 | 77,47 | 81,10 | 77,47 | 80,92 | 6,32% | 100.031,00 |
| 29.01.2021 | 78,39 | 78,39 | 75,13 | 76,11 | -3,41% | 174.715,00 |
| 28.01.2021 | 77,61 | 80,46 | 77,44 | 78,80 | 3,71% | 98.397,00 |
| 27.01.2021 | 76,54 | 78,53 | 73,99 | 75,98 | -3,87% | 203.959,00 |
| 26.01.2021 | 82,59 | 83,06 | 78,74 | 79,04 | -3,29% | 112.111,00 |
| 25.01.2021 | 83,37 | 83,37 | 80,85 | 81,73 | -2,77% | 142.988,00 |
| 22.01.2021 | 83,63 | 84,23 | 82,66 | 84,06 | -0,54% | 183.684,00 |
| 21.01.2021 | 85,80 | 86,39 | 84,18 | 84,52 | -1,49% | 74.101,00 |
| 20.01.2021 | 86,42 | 86,42 | 85,08 | 85,80 | -0,24% | 86.296,00 |
| 19.01.2021 | 86,47 | 87,85 | 85,75 | 86,01 | 0,35% | 107.824,00 |
| 15.01.2021 | 84,59 | 86,39 | 81,61 | 85,71 | -1,07% | 138.526,00 |
| 14.01.2021 | 85,03 | 87,76 | 84,89 | 86,64 | 2,75% | 74.615,00 |
| 13.01.2021 | 87,44 | 87,44 | 83,50 | 84,32 | -1,58% | 159.172,00 |
| 12.01.2021 | 84,02 | 86,32 | 83,65 | 85,67 | 2,19% | 121.000,00 |
| 11.01.2021 | 83,91 | 84,96 | 83,25 | 83,83 | -1,96% | 200.488,00 |
| 08.01.2021 | 86,73 | 86,73 | 83,34 | 85,51 | -1,22% | 103.054,00 |
| 07.01.2021 | 84,78 | 86,87 | 83,97 | 86,57 | 2,70% | 94.896,00 |
| 06.01.2021 | 80,41 | 84,89 | 80,41 | 84,29 | 6,83% | 148.846,00 |
| 05.01.2021 | 76,12 | 80,00 | 76,12 | 78,90 | 3,03% | 133.477,00 |
| 04.01.2021 | 79,05 | 79,59 | 75,66 | 76,58 | -2,45% | 108.303,00 |
| 31.12.2020 | 78,45 | 79,52 | 77,41 | 78,50 | 0,18% | 150.706,00 |
| 30.12.2020 | 76,89 | 78,58 | 76,89 | 78,36 | 1,58% | 70.799,00 |
| 29.12.2020 | 77,56 | 77,56 | 76,33 | 77,14 | -0,70% | 83.835,00 |
| 28.12.2020 | 77,93 | 78,92 | 77,41 | 77,68 | 1,29% | 105.305,00 |
| 24.12.2020 | 76,72 | 76,72 | 75,79 | 76,69 | 0,96% | 30.321,00 |
| 23.12.2020 | 76,07 | 76,31 | 74,72 | 75,96 | 0,25% | 102.316,00 |
| 22.12.2020 | 76,76 | 76,76 | 74,92 | 75,77 | 0,68% | 168.064,00 |
| 21.12.2020 | 73,07 | 75,26 | 72,74 | 75,26 | -0,30% | 113.028,00 |
| 18.12.2020 | 77,25 | 77,30 | 74,63 | 75,49 | -2,33% | 362.931,00 |
| 17.12.2020 | 76,65 | 77,44 | 75,77 | 77,29 | 1,09% | 167.939,00 |
| 16.12.2020 | 77,13 | 77,92 | 76,00 | 76,46 | -0,69% | 176.587,00 |
| 15.12.2020 | 74,78 | 77,04 | 74,63 | 76,99 | 4,08% | 133.205,00 |
| 14.12.2020 | 75,36 | 75,87 | 73,25 | 73,97 | -0,66% | 227.745,00 |
| 11.12.2020 | 72,51 | 74,96 | 72,20 | 74,46 | 3,86% | 193.662,00 |
| 10.12.2020 | 71,12 | 72,58 | 71,12 | 71,69 | -1,13% | 116.706,00 |
| 09.12.2020 | 71,87 | 72,98 | 71,44 | 72,51 | 1,12% | 99.198,00 |
| 08.12.2020 | 70,00 | 72,51 | 69,64 | 71,71 | 3,99% | 160.576,00 |
| 07.12.2020 | 68,22 | 69,45 | 67,58 | 68,96 | 0,36% | 98.375,00 |
| 04.12.2020 | 67,52 | 68,94 | 67,49 | 68,71 | 2,67% | 91.626,00 |
| 03.12.2020 | 66,24 | 67,92 | 65,52 | 66,92 | 0,86% | 134.536,00 |
| 02.12.2020 | 66,00 | 66,57 | 65,49 | 66,35 | -0,02% | 143.707,00 |
| 01.12.2020 | 66,66 | 66,81 | 65,12 | 66,36 | 1,75% | 127.996,00 |
| 30.11.2020 | 66,43 | 66,60 | 65,12 | 65,22 | -2,48% | 137.064,00 |
| 27.11.2020 | 66,00 | 67,00 | 65,74 | 66,88 | 0,66% | 51.826,00 |
| 25.11.2020 | 66,25 | 66,77 | 64,37 | 66,44 | -1,34% | 93.331,00 |
| 24.11.2020 | 65,34 | 68,00 | 64,73 | 67,34 | 4,66% | 118.041,00 |
| 23.11.2020 | 63,01 | 64,76 | 63,01 | 64,34 | 3,77% | 164.277,00 |