16,410$
1,74%
Echtzeit-Aktienkurs NovoCure Limited
Bid:
Ask:
Aktienkurse zur NovoCure Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 16,22 | 16,60 | 16,02 | 16,47 | 2,11% | 821.779,00 |
| 09.05.2024 | 16,21 | 16,39 | 15,72 | 16,13 | 0,62% | 1.131.942,00 |
| 08.05.2024 | 15,21 | 16,09 | 15,12 | 16,03 | 3,22% | 1.002.001,00 |
| 07.05.2024 | 15,64 | 16,25 | 15,31 | 15,53 | -0,13% | 899.240,00 |
| 06.05.2024 | 14,94 | 15,75 | 14,85 | 15,55 | 5,21% | 1.172.213,00 |
| 03.05.2024 | 14,65 | 15,42 | 14,31 | 14,78 | 4,16% | 1.145.704,00 |
| 02.05.2024 | 13,39 | 14,21 | 12,17 | 14,19 | 11,38% | 1.415.308,00 |
| 01.05.2024 | 12,24 | 13,26 | 12,24 | 12,74 | 4,08% | 1.288.064,00 |
| 30.04.2024 | 12,52 | 12,66 | 12,21 | 12,24 | -4,38% | 1.009.867,00 |
| 29.04.2024 | 12,81 | 13,02 | 12,69 | 12,80 | 1,31% | 1.054.300,00 |
| 26.04.2024 | 12,15 | 12,65 | 12,01 | 12,64 | 3,31% | 762.109,00 |
| 25.04.2024 | 12,36 | 12,37 | 11,88 | 12,23 | -0,89% | 1.008.296,00 |
| 24.04.2024 | 12,09 | 12,39 | 12,02 | 12,34 | 2,32% | 1.076.707,00 |
| 23.04.2024 | 11,70 | 12,46 | 11,70 | 12,06 | 1,94% | 618.714,00 |
| 22.04.2024 | 12,19 | 12,19 | 11,70 | 11,83 | -2,15% | 784.379,00 |
| 19.04.2024 | 11,89 | 12,32 | 11,89 | 12,09 | 0,33% | 850.446,00 |
| 18.04.2024 | 12,05 | 12,45 | 11,89 | 12,05 | 0,00% | 1.230.075,00 |
| 17.04.2024 | 12,40 | 12,45 | 12,04 | 12,05 | -3,29% | 1.357.860,00 |
| 16.04.2024 | 12,56 | 12,71 | 12,20 | 12,46 | -2,04% | 906.516,00 |
| 15.04.2024 | 13,60 | 13,72 | 12,63 | 12,72 | -6,26% | 919.320,00 |
| 12.04.2024 | 14,01 | 14,12 | 13,40 | 13,57 | -4,01% | 901.798,00 |
| 11.04.2024 | 14,90 | 15,00 | 14,03 | 14,14 | -3,17% | 743.143,00 |
| 10.04.2024 | 14,48 | 14,74 | 14,11 | 14,60 | -2,01% | 829.531,00 |
| 09.04.2024 | 14,20 | 15,46 | 14,18 | 14,90 | 5,08% | 843.028,00 |
| 08.04.2024 | 13,80 | 14,21 | 13,62 | 14,18 | 3,20% | 993.541,00 |
| 05.04.2024 | 14,06 | 14,24 | 13,62 | 13,74 | -3,85% | 1.389.954,00 |
| 04.04.2024 | 14,60 | 14,79 | 14,22 | 14,29 | -0,90% | 870.337,00 |
| 03.04.2024 | 14,08 | 14,79 | 14,00 | 14,42 | 0,10% | 1.189.374,00 |
| 02.04.2024 | 15,12 | 15,15 | 14,07 | 14,41 | -7,00% | 1.170.251,00 |
| 01.04.2024 | 15,63 | 15,63 | 14,98 | 15,49 | -0,90% | 1.274.808,00 |
| 28.03.2024 | 14,55 | 16,05 | 14,38 | 15,63 | 6,91% | 2.811.987,00 |
| 27.03.2024 | 14,78 | 15,54 | 12,92 | 14,62 | 11,86% | 11.473.811,00 |
| 26.03.2024 | 13,43 | 13,57 | 13,04 | 13,07 | -0,98% | 1.091.749,00 |
| 25.03.2024 | 13,19 | 13,61 | 12,89 | 13,20 | -0,08% | 1.374.775,00 |
| 22.03.2024 | 13,74 | 13,95 | 13,08 | 13,21 | -5,24% | 953.527,00 |
| 21.03.2024 | 13,77 | 14,04 | 13,55 | 13,94 | 2,35% | 693.888,00 |
| 20.03.2024 | 13,40 | 13,85 | 13,26 | 13,62 | 0,59% | 757.225,00 |
| 19.03.2024 | 13,84 | 13,97 | 13,46 | 13,54 | -2,03% | 1.080.846,00 |
| 18.03.2024 | 14,05 | 14,32 | 13,81 | 13,82 | -1,14% | 884.080,00 |
| 15.03.2024 | 14,48 | 14,66 | 13,91 | 13,98 | -4,38% | 1.261.469,00 |
| 14.03.2024 | 14,84 | 14,94 | 14,45 | 14,62 | -1,35% | 598.255,00 |
| 13.03.2024 | 15,24 | 15,74 | 14,75 | 14,82 | -3,07% | 569.397,00 |
| 12.03.2024 | 15,90 | 15,90 | 14,93 | 15,29 | -4,38% | 917.610,00 |
| 11.03.2024 | 16,72 | 16,89 | 15,87 | 15,99 | -3,33% | 1.131.538,00 |
| 08.03.2024 | 17,44 | 18,04 | 16,52 | 16,54 | -4,34% | 1.042.571,00 |
| 07.03.2024 | 16,75 | 17,40 | 16,65 | 17,29 | 3,84% | 894.232,00 |
| 06.03.2024 | 16,37 | 16,75 | 16,35 | 16,65 | 2,27% | 473.450,00 |
| 05.03.2024 | 16,22 | 16,58 | 16,04 | 16,28 | -0,85% | 462.365,00 |
| 04.03.2024 | 16,26 | 16,58 | 15,88 | 16,42 | 1,05% | 552.282,00 |
| 01.03.2024 | 15,35 | 16,31 | 15,19 | 16,25 | 5,86% | 1.007.017,00 |
| 29.02.2024 | 16,32 | 16,45 | 15,14 | 15,35 | -4,18% | 1.088.349,00 |
| 28.02.2024 | 16,23 | 16,47 | 15,96 | 16,02 | -1,72% | 950.074,00 |
| 27.02.2024 | 15,18 | 16,49 | 15,18 | 16,30 | 9,40% | 1.273.012,00 |
| 26.02.2024 | 15,14 | 15,24 | 14,70 | 14,90 | -2,10% | 1.233.841,00 |
| 23.02.2024 | 15,10 | 15,76 | 14,86 | 15,22 | 0,13% | 1.461.897,00 |
| 22.02.2024 | 16,98 | 17,00 | 14,50 | 15,20 | -2,75% | 1.174.779,00 |
| 21.02.2024 | 15,77 | 15,77 | 15,16 | 15,63 | -1,20% | 875.010,00 |
| 20.02.2024 | 16,05 | 16,24 | 15,60 | 15,82 | -1,98% | 1.042.899,00 |
| 16.02.2024 | 15,71 | 16,99 | 15,54 | 16,14 | 1,32% | 1.356.715,00 |
| 15.02.2024 | 15,76 | 16,15 | 15,28 | 15,93 | 1,79% | 730.926,00 |
| 14.02.2024 | 15,24 | 15,73 | 15,01 | 15,65 | 4,93% | 833.688,00 |
| 13.02.2024 | 15,31 | 15,64 | 14,75 | 14,92 | -7,39% | 817.334,00 |
| 12.02.2024 | 15,33 | 16,14 | 15,29 | 16,11 | 5,19% | 985.886,00 |
| 09.02.2024 | 15,01 | 15,40 | 14,81 | 15,31 | 3,03% | 1.110.401,00 |
| 08.02.2024 | 14,85 | 15,47 | 14,65 | 14,86 | -0,67% | 872.520,00 |
| 07.02.2024 | 15,00 | 15,48 | 14,63 | 14,96 | 0,54% | 1.069.775,00 |
| 06.02.2024 | 13,78 | 14,88 | 13,52 | 14,88 | 8,38% | 923.184,00 |
| 05.02.2024 | 13,90 | 13,93 | 13,44 | 13,73 | -2,62% | 876.658,00 |
| 02.02.2024 | 14,35 | 14,35 | 13,65 | 14,10 | -3,82% | 836.772,00 |
| 01.02.2024 | 14,01 | 14,76 | 13,90 | 14,66 | 5,32% | 774.867,00 |
| 31.01.2024 | 14,09 | 14,62 | 13,90 | 13,92 | -0,71% | 938.074,00 |
| 30.01.2024 | 15,24 | 15,24 | 13,95 | 14,02 | -9,49% | 1.038.073,00 |
| 29.01.2024 | 14,01 | 15,52 | 13,68 | 15,49 | 9,01% | 1.118.139,00 |
| 26.01.2024 | 13,80 | 14,22 | 13,64 | 14,21 | 3,80% | 746.791,00 |
| 25.01.2024 | 14,14 | 14,30 | 13,61 | 13,69 | -2,25% | 686.114,00 |
| 24.01.2024 | 14,39 | 14,52 | 13,91 | 14,01 | -1,09% | 950.840,00 |
| 23.01.2024 | 14,89 | 15,33 | 13,98 | 14,16 | -2,71% | 1.146.083,00 |
| 22.01.2024 | 13,95 | 14,77 | 13,67 | 14,56 | 4,11% | 1.382.317,00 |
| 19.01.2024 | 14,62 | 14,99 | 13,95 | 13,98 | -3,59% | 2.121.991,00 |
| 18.01.2024 | 12,94 | 15,68 | 12,82 | 14,50 | 16,75% | 6.176.524,00 |
| 17.01.2024 | 12,35 | 12,44 | 11,92 | 12,42 | -1,35% | 890.962,00 |
| 16.01.2024 | 13,14 | 13,14 | 12,49 | 12,59 | -5,97% | 1.077.886,00 |
| 12.01.2024 | 13,63 | 14,39 | 13,26 | 13,39 | -1,07% | 853.137,00 |
| 11.01.2024 | 13,97 | 14,20 | 13,36 | 13,54 | -3,39% | 624.132,00 |
| 10.01.2024 | 14,77 | 14,77 | 13,24 | 14,01 | -4,82% | 1.252.623,00 |
| 09.01.2024 | 15,04 | 15,66 | 14,70 | 14,72 | -0,88% | 1.497.732,00 |
| 08.01.2024 | 13,30 | 15,01 | 13,30 | 14,85 | 11,57% | 1.741.618,00 |
| 05.01.2024 | 13,34 | 13,80 | 13,02 | 13,31 | -1,41% | 1.387.470,00 |
| 04.01.2024 | 13,35 | 13,93 | 13,22 | 13,50 | 0,90% | 961.018,00 |
| 03.01.2024 | 14,12 | 14,12 | 13,30 | 13,38 | -7,05% | 1.072.765,00 |
| 02.01.2024 | 14,71 | 15,24 | 14,37 | 14,40 | -3,58% | 808.328,00 |
| 29.12.2023 | 15,69 | 15,73 | 14,68 | 14,93 | -5,39% | 1.336.241,00 |
| 28.12.2023 | 15,24 | 16,05 | 15,04 | 15,78 | 3,95% | 2.521.084,00 |
| 27.12.2023 | 13,70 | 15,35 | 13,59 | 15,18 | 12,20% | 1.945.733,00 |
| 26.12.2023 | 13,32 | 13,66 | 13,24 | 13,53 | 1,73% | 966.706,00 |
| 22.12.2023 | 13,43 | 13,70 | 13,18 | 13,30 | -0,37% | 745.238,00 |
| 21.12.2023 | 13,17 | 13,38 | 12,99 | 13,35 | 3,33% | 897.210,00 |
| 20.12.2023 | 13,50 | 13,63 | 12,86 | 12,92 | -5,07% | 851.884,00 |
| 19.12.2023 | 13,60 | 14,00 | 13,43 | 13,61 | 1,57% | 738.901,00 |
| 18.12.2023 | 13,56 | 13,59 | 13,19 | 13,40 | -1,18% | 1.299.534,00 |