64,340$
1,76%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 63,12 | 64,72 | 62,90 | 64,24 | 1,60% | 119.486,00 |
| 30.04.2024 | 64,29 | 64,68 | 63,23 | 63,23 | -2,57% | 253.229,00 |
| 29.04.2024 | 65,38 | 66,43 | 64,58 | 64,90 | -0,03% | 80.615,00 |
| 26.04.2024 | 64,94 | 65,21 | 64,43 | 64,92 | -0,08% | 75.485,00 |
| 25.04.2024 | 64,17 | 65,05 | 63,21 | 64,97 | -0,02% | 102.549,00 |
| 24.04.2024 | 64,24 | 64,99 | 63,46 | 64,98 | 0,32% | 78.435,00 |
| 23.04.2024 | 63,49 | 65,17 | 63,49 | 64,77 | 1,66% | 52.461,00 |
| 22.04.2024 | 63,16 | 64,31 | 62,64 | 63,71 | 0,81% | 80.767,00 |
| 19.04.2024 | 63,21 | 63,94 | 62,67 | 63,20 | 0,32% | 69.054,00 |
| 18.04.2024 | 62,76 | 63,59 | 62,75 | 63,00 | 0,19% | 95.052,00 |
| 17.04.2024 | 62,75 | 62,97 | 61,70 | 62,88 | 0,69% | 100.943,00 |
| 16.04.2024 | 62,59 | 63,00 | 61,76 | 62,45 | -1,17% | 66.303,00 |
| 15.04.2024 | 64,03 | 64,60 | 62,82 | 63,19 | -1,05% | 85.309,00 |
| 12.04.2024 | 64,59 | 64,59 | 63,56 | 63,86 | -2,00% | 49.936,00 |
| 11.04.2024 | 64,98 | 65,29 | 64,55 | 65,16 | 0,52% | 67.209,00 |
| 10.04.2024 | 66,71 | 66,71 | 64,14 | 64,82 | -4,83% | 77.995,00 |
| 09.04.2024 | 67,49 | 68,16 | 67,49 | 68,11 | 1,20% | 47.552,00 |
| 08.04.2024 | 66,56 | 67,65 | 66,56 | 67,30 | 1,60% | 77.389,00 |
| 05.04.2024 | 66,39 | 66,95 | 65,92 | 66,24 | -0,54% | 71.253,00 |
| 04.04.2024 | 67,71 | 69,57 | 66,60 | 66,60 | -0,37% | 98.118,00 |
| 03.04.2024 | 66,61 | 67,95 | 66,21 | 66,85 | -0,28% | 53.758,00 |
| 02.04.2024 | 67,36 | 67,40 | 66,43 | 67,04 | -1,50% | 94.980,00 |
| 01.04.2024 | 67,70 | 68,15 | 67,14 | 68,06 | 0,77% | 115.280,00 |
| 28.03.2024 | 66,73 | 67,67 | 66,54 | 67,54 | 1,85% | 96.688,00 |
| 27.03.2024 | 66,01 | 66,75 | 65,66 | 66,31 | 1,50% | 101.242,00 |
| 26.03.2024 | 66,30 | 66,30 | 65,27 | 65,33 | -1,02% | 84.422,00 |
| 25.03.2024 | 66,31 | 67,10 | 65,67 | 66,00 | -0,20% | 55.642,00 |
| 22.03.2024 | 67,13 | 67,79 | 66,10 | 66,13 | -2,02% | 70.244,00 |
| 21.03.2024 | 66,96 | 68,28 | 66,45 | 67,49 | 1,12% | 75.024,00 |
| 20.03.2024 | 65,70 | 67,10 | 65,28 | 66,74 | 1,68% | 73.415,00 |
| 19.03.2024 | 65,03 | 65,98 | 65,03 | 65,64 | 0,81% | 47.577,00 |
| 18.03.2024 | 65,56 | 66,83 | 65,09 | 65,11 | -0,91% | 106.007,00 |
| 15.03.2024 | 66,33 | 66,83 | 65,53 | 65,71 | -0,93% | 127.742,00 |
| 14.03.2024 | 66,60 | 66,60 | 65,35 | 66,33 | -0,78% | 105.707,00 |
| 13.03.2024 | 66,19 | 67,16 | 66,19 | 66,85 | 0,59% | 52.630,00 |
| 12.03.2024 | 65,37 | 66,66 | 65,37 | 66,46 | 1,25% | 44.967,00 |
| 11.03.2024 | 65,82 | 65,82 | 65,00 | 65,64 | -0,33% | 48.742,00 |
| 08.03.2024 | 67,61 | 68,00 | 65,53 | 65,86 | -2,08% | 51.093,00 |
| 07.03.2024 | 65,30 | 67,26 | 65,30 | 67,26 | 3,51% | 115.355,00 |
| 06.03.2024 | 65,43 | 65,52 | 64,46 | 64,98 | -0,20% | 96.545,00 |
| 05.03.2024 | 65,36 | 66,76 | 64,95 | 65,11 | -0,58% | 104.534,00 |
| 04.03.2024 | 65,34 | 65,52 | 64,06 | 65,49 | 0,55% | 59.081,00 |
| 01.03.2024 | 64,45 | 65,72 | 64,06 | 65,13 | 1,16% | 77.946,00 |
| 29.02.2024 | 64,15 | 64,69 | 63,53 | 64,38 | 1,59% | 95.391,00 |
| 28.02.2024 | 63,37 | 63,72 | 63,22 | 63,37 | -0,60% | 57.425,00 |
| 27.02.2024 | 63,93 | 64,20 | 63,66 | 63,75 | -0,11% | 77.556,00 |
| 26.02.2024 | 64,51 | 64,95 | 63,58 | 63,82 | -1,63% | 91.278,00 |
| 23.02.2024 | 65,51 | 65,85 | 64,85 | 64,88 | -0,73% | 76.712,00 |
| 22.02.2024 | 66,29 | 66,64 | 65,09 | 65,36 | -1,61% | 81.183,00 |
| 21.02.2024 | 66,21 | 67,09 | 66,12 | 66,43 | -0,20% | 83.958,00 |
| 20.02.2024 | 66,20 | 66,78 | 65,69 | 66,56 | -0,28% | 84.212,00 |
| 16.02.2024 | 67,90 | 68,32 | 66,53 | 66,75 | -1,64% | 144.405,00 |
| 15.02.2024 | 64,94 | 67,86 | 64,94 | 67,86 | 4,50% | 119.876,00 |
| 14.02.2024 | 63,99 | 65,11 | 63,77 | 64,94 | 2,46% | 80.414,00 |
| 13.02.2024 | 63,58 | 64,19 | 62,31 | 63,38 | -2,13% | 130.090,00 |
| 12.02.2024 | 64,03 | 65,03 | 63,61 | 64,76 | 1,55% | 121.420,00 |
| 09.02.2024 | 62,17 | 63,97 | 61,83 | 63,77 | 2,54% | 143.496,00 |
| 08.02.2024 | 64,63 | 64,63 | 61,39 | 62,19 | -7,05% | 291.990,00 |
| 07.02.2024 | 66,50 | 67,64 | 65,72 | 66,91 | 0,83% | 125.094,00 |
| 06.02.2024 | 66,00 | 66,89 | 66,00 | 66,36 | 0,48% | 69.578,00 |
| 05.02.2024 | 66,24 | 66,41 | 65,34 | 66,04 | -0,93% | 54.660,00 |
| 02.02.2024 | 66,38 | 67,02 | 65,93 | 66,66 | -0,33% | 65.526,00 |
| 01.02.2024 | 66,70 | 67,08 | 65,29 | 66,88 | 0,94% | 83.023,00 |
| 31.01.2024 | 67,71 | 68,39 | 66,26 | 66,26 | -2,30% | 105.263,00 |
| 30.01.2024 | 67,55 | 67,92 | 67,20 | 67,82 | -0,16% | 56.953,00 |
| 29.01.2024 | 67,11 | 67,94 | 66,75 | 67,93 | 1,36% | 48.550,00 |
| 26.01.2024 | 67,28 | 67,78 | 66,83 | 67,02 | -0,25% | 54.236,00 |
| 25.01.2024 | 66,62 | 67,31 | 66,34 | 67,19 | 1,91% | 54.455,00 |
| 24.01.2024 | 67,00 | 67,06 | 65,50 | 65,93 | -0,78% | 56.980,00 |
| 23.01.2024 | 67,53 | 67,92 | 66,29 | 66,45 | -1,26% | 64.289,00 |
| 22.01.2024 | 67,07 | 67,56 | 66,58 | 67,30 | 1,04% | 71.934,00 |
| 19.01.2024 | 65,62 | 67,02 | 65,29 | 66,61 | 1,56% | 98.765,00 |
| 18.01.2024 | 65,54 | 65,98 | 65,37 | 65,59 | 0,54% | 97.972,00 |
| 17.01.2024 | 64,62 | 65,34 | 64,13 | 65,24 | -0,87% | 90.843,00 |
| 16.01.2024 | 65,52 | 66,11 | 65,25 | 65,81 | -0,83% | 123.140,00 |
| 12.01.2024 | 66,87 | 67,13 | 65,80 | 66,36 | -0,29% | 115.804,00 |
| 11.01.2024 | 67,02 | 67,02 | 65,60 | 66,55 | -1,07% | 116.705,00 |
| 10.01.2024 | 66,90 | 67,45 | 66,59 | 67,27 | -0,06% | 83.371,00 |
| 09.01.2024 | 66,98 | 67,31 | 66,49 | 67,31 | -0,16% | 93.436,00 |
| 08.01.2024 | 66,98 | 67,42 | 66,40 | 67,42 | 0,39% | 180.092,00 |
| 05.01.2024 | 66,12 | 68,68 | 66,12 | 67,16 | 1,14% | 205.421,00 |
| 04.01.2024 | 66,79 | 67,57 | 66,40 | 66,40 | -1,10% | 127.297,00 |
| 03.01.2024 | 70,52 | 70,52 | 67,04 | 67,14 | -5,58% | 185.108,00 |
| 02.01.2024 | 71,47 | 72,03 | 70,56 | 71,11 | -0,96% | 242.207,00 |
| 29.12.2023 | 71,62 | 72,26 | 71,51 | 71,80 | -0,28% | 205.169,00 |
| 28.12.2023 | 72,32 | 72,60 | 71,85 | 72,00 | -0,37% | 139.074,00 |
| 27.12.2023 | 72,36 | 73,03 | 71,92 | 72,27 | 0,29% | 102.237,00 |
| 26.12.2023 | 70,59 | 72,15 | 70,30 | 72,06 | 2,29% | 102.590,00 |
| 22.12.2023 | 69,00 | 70,88 | 68,95 | 70,45 | 2,26% | 98.480,00 |
| 21.12.2023 | 67,86 | 68,89 | 67,08 | 68,89 | 2,73% | 99.617,00 |
| 20.12.2023 | 67,20 | 68,40 | 66,91 | 67,06 | -0,70% | 120.033,00 |
| 19.12.2023 | 66,26 | 67,68 | 66,24 | 67,53 | 2,40% | 111.499,00 |
| 18.12.2023 | 64,56 | 66,31 | 64,01 | 65,95 | 3,10% | 176.532,00 |
| 15.12.2023 | 63,76 | 64,33 | 63,09 | 63,97 | 0,08% | 212.331,00 |
| 14.12.2023 | 61,43 | 63,94 | 61,32 | 63,92 | 5,81% | 192.810,00 |
| 13.12.2023 | 58,20 | 60,66 | 58,16 | 60,41 | 3,37% | 140.754,00 |
| 12.12.2023 | 59,53 | 59,53 | 58,34 | 58,44 | -1,38% | 54.712,00 |
| 11.12.2023 | 58,37 | 59,69 | 58,37 | 59,26 | 0,75% | 60.930,00 |
| 08.12.2023 | 59,89 | 60,37 | 58,62 | 58,82 | -0,79% | 78.104,00 |
| 07.12.2023 | 57,64 | 59,33 | 57,64 | 59,29 | 2,81% | 110.818,00 |