0,728$
798,77%
Echtzeit-Aktienkurs Clovis Oncology Inc.
Bid:
Ask:
Aktienkurse zur Clovis Oncology Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2022 | 0,08 | 0,10 | 0,08 | 0,08 | -5,81% | 24.516.461,00 |
19.12.2022 | 0,08 | 0,09 | 0,08 | 0,09 | 7,50% | 19.780.678,00 |
16.12.2022 | 0,10 | 0,11 | 0,08 | 0,08 | -18,37% | 22.992.778,00 |
15.12.2022 | 0,11 | 0,11 | 0,09 | 0,10 | -6,67% | 15.671.146,00 |
14.12.2022 | 0,14 | 0,14 | 0,10 | 0,11 | -21,05% | 24.439.580,00 |
13.12.2022 | 0,18 | 0,20 | 0,13 | 0,13 | -34,16% | 18.726.421,00 |
12.12.2022 | 0,21 | 0,28 | 0,17 | 0,20 | 1,00% | 28.327.640,00 |
09.12.2022 | 0,22 | 0,23 | 0,20 | 0,20 | -9,91% | 2.435.764,00 |
08.12.2022 | 0,22 | 0,24 | 0,20 | 0,22 | -0,45% | 4.019.124,00 |
07.12.2022 | 0,24 | 0,25 | 0,22 | 0,22 | -11,51% | 2.693.680,00 |
06.12.2022 | 0,28 | 0,29 | 0,24 | 0,25 | -13,40% | 4.719.040,00 |
05.12.2022 | 0,31 | 0,32 | 0,29 | 0,29 | -15,41% | 4.457.083,00 |
02.12.2022 | 0,35 | 0,36 | 0,33 | 0,34 | -4,44% | 2.682.279,00 |
01.12.2022 | 0,33 | 0,38 | 0,32 | 0,36 | 9,09% | 2.541.244,00 |
30.11.2022 | 0,32 | 0,35 | 0,32 | 0,33 | 5,10% | 1.698.950,00 |
29.11.2022 | 0,34 | 0,34 | 0,31 | 0,31 | -7,65% | 1.998.737,00 |
28.11.2022 | 0,34 | 0,36 | 0,32 | 0,34 | -1,73% | 2.075.150,00 |
25.11.2022 | 0,33 | 0,35 | 0,32 | 0,35 | 1,76% | 926.093,00 |
23.11.2022 | 0,34 | 0,36 | 0,33 | 0,34 | 2,41% | 2.325.544,00 |
22.11.2022 | 0,34 | 0,36 | 0,33 | 0,33 | -5,41% | 1.643.724,00 |
21.11.2022 | 0,36 | 0,36 | 0,34 | 0,35 | 0,57% | 1.686.867,00 |
18.11.2022 | 0,34 | 0,37 | 0,33 | 0,35 | 2,65% | 1.469.443,00 |
17.11.2022 | 0,33 | 0,38 | 0,32 | 0,34 | -3,13% | 2.546.863,00 |
16.11.2022 | 0,37 | 0,39 | 0,34 | 0,35 | -4,36% | 3.668.986,00 |
15.11.2022 | 0,40 | 0,47 | 0,36 | 0,37 | -4,68% | 9.851.607,00 |
14.11.2022 | 0,29 | 0,43 | 0,29 | 0,39 | 32,76% | 21.681.529,00 |
11.11.2022 | 0,27 | 0,30 | 0,26 | 0,29 | 7,01% | 10.690.011,00 |
10.11.2022 | 0,27 | 0,29 | 0,26 | 0,27 | -2,52% | 13.070.618,00 |
09.11.2022 | 0,28 | 0,32 | 0,23 | 0,28 | -71,63% | 42.568.290,00 |
08.11.2022 | 0,95 | 0,99 | 0,91 | 0,98 | 2,62% | 979.740,00 |
07.11.2022 | 0,90 | 0,97 | 0,90 | 0,96 | 6,11% | 1.425.256,00 |
04.11.2022 | 0,97 | 0,97 | 0,88 | 0,90 | -4,26% | 3.509.342,00 |
03.11.2022 | 0,89 | 0,99 | 0,88 | 0,94 | 5,62% | 2.469.951,00 |
02.11.2022 | 1,01 | 1,03 | 0,88 | 0,89 | -11,00% | 4.026.497,00 |
01.11.2022 | 1,03 | 1,06 | 1,00 | 1,00 | -2,91% | 2.602.709,00 |
31.10.2022 | 1,08 | 1,11 | 1,02 | 1,03 | -5,50% | 2.410.236,00 |
28.10.2022 | 1,03 | 1,12 | 0,98 | 1,09 | 4,81% | 2.358.685,00 |
27.10.2022 | 1,05 | 1,07 | 1,02 | 1,04 | -1,89% | 1.288.484,00 |
26.10.2022 | 1,04 | 1,07 | 1,02 | 1,06 | 1,92% | 1.344.047,00 |
25.10.2022 | 1,03 | 1,08 | 1,02 | 1,04 | 0,00% | 1.556.884,00 |
24.10.2022 | 1,08 | 1,09 | 1,01 | 1,04 | -3,70% | 1.274.897,00 |
21.10.2022 | 1,13 | 1,13 | 1,03 | 1,08 | -4,42% | 2.483.887,00 |
20.10.2022 | 1,14 | 1,16 | 1,12 | 1,13 | -1,74% | 485.356,00 |
19.10.2022 | 1,15 | 1,18 | 1,13 | 1,15 | -2,54% | 1.077.458,00 |
18.10.2022 | 1,20 | 1,24 | 1,12 | 1,18 | 1,72% | 1.478.007,00 |
17.10.2022 | 1,09 | 1,19 | 1,07 | 1,16 | 8,41% | 1.149.536,00 |
14.10.2022 | 1,07 | 1,10 | 1,05 | 1,07 | 0,94% | 1.044.978,00 |
13.10.2022 | 1,04 | 1,09 | 0,99 | 1,06 | -1,85% | 1.306.946,00 |
12.10.2022 | 1,08 | 1,10 | 1,03 | 1,08 | -0,92% | 949.791,00 |
11.10.2022 | 1,09 | 1,12 | 1,06 | 1,09 | 2,83% | 969.117,00 |
10.10.2022 | 1,16 | 1,16 | 1,04 | 1,06 | -8,62% | 1.417.356,00 |
07.10.2022 | 1,22 | 1,25 | 1,16 | 1,16 | -5,69% | 942.314,00 |
06.10.2022 | 1,22 | 1,27 | 1,21 | 1,23 | -0,81% | 1.057.539,00 |
05.10.2022 | 1,28 | 1,30 | 1,19 | 1,24 | -4,62% | 1.443.184,00 |
04.10.2022 | 1,24 | 1,31 | 1,19 | 1,30 | 7,44% | 2.918.310,00 |
03.10.2022 | 1,29 | 1,31 | 1,17 | 1,21 | 1,68% | 6.214.681,00 |
30.09.2022 | 1,16 | 1,23 | 1,13 | 1,19 | 2,59% | 1.137.176,00 |
29.09.2022 | 1,16 | 1,19 | 1,10 | 1,16 | -1,69% | 2.016.312,00 |
28.09.2022 | 1,07 | 1,22 | 1,06 | 1,18 | 12,38% | 3.004.974,00 |
27.09.2022 | 1,06 | 1,08 | 1,04 | 1,05 | 0,00% | 1.410.561,00 |
26.09.2022 | 1,12 | 1,14 | 1,02 | 1,05 | -6,25% | 2.483.203,00 |
23.09.2022 | 1,15 | 1,18 | 1,11 | 1,12 | -5,08% | 2.063.098,00 |
22.09.2022 | 1,16 | 1,22 | 1,13 | 1,18 | 1,72% | 2.464.777,00 |
21.09.2022 | 1,17 | 1,23 | 1,15 | 1,16 | 3,57% | 2.756.213,00 |
20.09.2022 | 1,21 | 1,21 | 1,10 | 1,12 | -8,94% | 2.332.362,00 |
19.09.2022 | 1,24 | 1,24 | 1,18 | 1,23 | -2,38% | 1.845.070,00 |
16.09.2022 | 1,35 | 1,37 | 1,21 | 1,26 | -8,03% | 3.971.171,00 |
15.09.2022 | 1,40 | 1,41 | 1,33 | 1,37 | -1,44% | 3.073.745,00 |
14.09.2022 | 1,49 | 1,49 | 1,34 | 1,39 | -6,71% | 4.510.211,00 |
13.09.2022 | 1,45 | 1,52 | 1,36 | 1,49 | -0,67% | 10.358.407,00 |
12.09.2022 | 1,28 | 1,59 | 1,24 | 1,50 | 30,43% | 32.769.188,00 |
09.09.2022 | 1,10 | 1,16 | 1,10 | 1,15 | 4,55% | 1.773.736,00 |
08.09.2022 | 1,11 | 1,18 | 1,10 | 1,10 | -2,65% | 2.270.098,00 |
07.09.2022 | 1,10 | 1,16 | 1,10 | 1,13 | 1,80% | 1.179.889,00 |
06.09.2022 | 1,12 | 1,18 | 1,10 | 1,11 | -1,77% | 1.881.616,00 |
02.09.2022 | 1,20 | 1,21 | 1,12 | 1,13 | -4,24% | 1.770.087,00 |
01.09.2022 | 1,11 | 1,19 | 1,08 | 1,18 | 5,36% | 1.904.495,00 |
31.08.2022 | 1,14 | 1,17 | 1,12 | 1,12 | 0,90% | 1.620.119,00 |
30.08.2022 | 1,20 | 1,22 | 1,10 | 1,11 | -6,72% | 1.857.350,00 |
29.08.2022 | 1,18 | 1,21 | 1,14 | 1,19 | 0,00% | 1.425.955,00 |
26.08.2022 | 1,28 | 1,28 | 1,19 | 1,19 | -6,30% | 2.316.522,00 |
25.08.2022 | 1,25 | 1,29 | 1,24 | 1,27 | 1,60% | 1.687.232,00 |
24.08.2022 | 1,26 | 1,31 | 1,23 | 1,25 | -1,57% | 1.120.097,00 |
23.08.2022 | 1,24 | 1,29 | 1,16 | 1,27 | 2,42% | 2.300.391,00 |
22.08.2022 | 1,33 | 1,34 | 1,22 | 1,24 | -8,82% | 3.294.105,00 |
19.08.2022 | 1,35 | 1,44 | 1,33 | 1,36 | -0,73% | 3.072.883,00 |
18.08.2022 | 1,39 | 1,39 | 1,31 | 1,37 | -3,52% | 1.833.869,00 |
17.08.2022 | 1,41 | 1,54 | 1,30 | 1,42 | 0,71% | 7.104.813,00 |
16.08.2022 | 1,42 | 1,49 | 1,35 | 1,41 | -3,42% | 3.963.837,00 |
15.08.2022 | 1,49 | 1,52 | 1,42 | 1,46 | -1,35% | 1.845.865,00 |
12.08.2022 | 1,49 | 1,55 | 1,45 | 1,48 | 2,07% | 3.237.563,00 |
11.08.2022 | 1,50 | 1,52 | 1,42 | 1,45 | -7,05% | 3.256.166,00 |
10.08.2022 | 1,31 | 1,60 | 1,27 | 1,56 | 22,83% | 8.637.093,00 |
09.08.2022 | 1,44 | 1,44 | 1,20 | 1,27 | -12,41% | 4.516.597,00 |
08.08.2022 | 1,45 | 1,54 | 1,43 | 1,45 | -12,65% | 6.789.483,00 |
05.08.2022 | 1,61 | 1,74 | 1,61 | 1,66 | 1,22% | 4.097.020,00 |
04.08.2022 | 1,77 | 1,79 | 1,62 | 1,64 | -0,61% | 3.472.933,00 |
03.08.2022 | 1,62 | 1,74 | 1,62 | 1,65 | 3,12% | 2.740.998,00 |
02.08.2022 | 1,46 | 1,65 | 1,45 | 1,60 | 5,96% | 3.497.277,00 |
01.08.2022 | 1,62 | 1,63 | 1,50 | 1,51 | -9,58% | 4.279.069,00 |