13,310$
0,68%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 13,40 | 13,54 | 13,20 | 13,30 | 0,61% | 1.126.051,00 |
| 02.05.2024 | 12,73 | 13,25 | 12,39 | 13,22 | 4,75% | 686.220,00 |
| 01.05.2024 | 12,06 | 12,68 | 12,01 | 12,62 | 7,22% | 511.203,00 |
| 30.04.2024 | 11,68 | 11,82 | 11,58 | 11,77 | 0,51% | 266.911,00 |
| 29.04.2024 | 11,51 | 11,94 | 11,51 | 11,71 | 2,45% | 507.717,00 |
| 26.04.2024 | 11,46 | 11,63 | 11,31 | 11,43 | -0,26% | 796.551,00 |
| 25.04.2024 | 11,35 | 11,48 | 11,07 | 11,46 | -0,35% | 285.891,00 |
| 24.04.2024 | 11,68 | 11,68 | 11,40 | 11,50 | -1,71% | 262.580,00 |
| 23.04.2024 | 11,82 | 11,99 | 11,64 | 11,70 | -0,17% | 402.092,00 |
| 22.04.2024 | 11,59 | 11,80 | 11,29 | 11,72 | 1,65% | 263.636,00 |
| 19.04.2024 | 11,47 | 11,61 | 11,35 | 11,53 | -0,35% | 348.448,00 |
| 18.04.2024 | 11,69 | 11,69 | 11,26 | 11,57 | -0,43% | 282.870,00 |
| 17.04.2024 | 12,05 | 12,12 | 11,62 | 11,62 | -3,49% | 215.918,00 |
| 16.04.2024 | 11,84 | 12,08 | 11,72 | 12,04 | 1,26% | 361.355,00 |
| 15.04.2024 | 12,21 | 12,21 | 11,86 | 11,89 | -1,65% | 563.696,00 |
| 12.04.2024 | 12,56 | 12,61 | 11,97 | 12,09 | -4,73% | 321.699,00 |
| 11.04.2024 | 12,85 | 12,85 | 12,63 | 12,69 | -0,47% | 235.194,00 |
| 10.04.2024 | 13,00 | 13,19 | 12,70 | 12,75 | -4,06% | 368.594,00 |
| 09.04.2024 | 13,36 | 13,49 | 13,18 | 13,29 | -0,08% | 275.301,00 |
| 08.04.2024 | 13,18 | 13,41 | 13,11 | 13,30 | 0,30% | 304.341,00 |
| 05.04.2024 | 13,41 | 13,53 | 13,19 | 13,26 | -1,19% | 328.917,00 |
| 04.04.2024 | 13,64 | 13,95 | 13,41 | 13,42 | -1,18% | 356.608,00 |
| 03.04.2024 | 13,36 | 13,93 | 13,32 | 13,58 | -1,24% | 421.372,00 |
| 02.04.2024 | 13,62 | 13,79 | 13,38 | 13,75 | -0,15% | 441.868,00 |
| 01.04.2024 | 14,00 | 14,06 | 13,70 | 13,77 | -1,64% | 451.629,00 |
| 28.03.2024 | 13,99 | 14,37 | 13,92 | 14,00 | 0,00% | 706.671,00 |
| 27.03.2024 | 13,86 | 14,16 | 13,85 | 14,00 | 1,08% | 670.574,00 |
| 26.03.2024 | 13,86 | 14,17 | 13,82 | 13,85 | 0,36% | 906.860,00 |
| 25.03.2024 | 13,78 | 14,00 | 13,58 | 13,80 | -0,07% | 508.188,00 |
| 22.03.2024 | 13,79 | 14,08 | 13,69 | 13,81 | 0,15% | 661.772,00 |
| 21.03.2024 | 14,05 | 14,37 | 13,75 | 13,79 | -1,15% | 466.337,00 |
| 20.03.2024 | 13,85 | 14,14 | 13,66 | 13,95 | -0,21% | 830.502,00 |
| 19.03.2024 | 13,79 | 14,12 | 13,55 | 13,98 | -0,14% | 664.265,00 |
| 18.03.2024 | 14,00 | 14,11 | 13,76 | 14,00 | 0,72% | 465.308,00 |
| 15.03.2024 | 14,00 | 14,13 | 13,84 | 13,90 | -1,28% | 528.841,00 |
| 14.03.2024 | 14,07 | 14,14 | 13,71 | 14,08 | 0,28% | 488.186,00 |
| 13.03.2024 | 14,07 | 14,20 | 13,88 | 14,04 | -0,35% | 355.947,00 |
| 12.03.2024 | 14,07 | 14,27 | 13,81 | 14,09 | 0,71% | 574.339,00 |
| 11.03.2024 | 15,19 | 15,21 | 13,70 | 13,99 | -0,57% | 1.268.251,00 |
| 08.03.2024 | 14,45 | 14,55 | 12,70 | 14,07 | -4,87% | 1.594.072,00 |
| 07.03.2024 | 14,18 | 14,98 | 14,01 | 14,79 | 4,67% | 658.020,00 |
| 06.03.2024 | 14,65 | 14,79 | 14,08 | 14,13 | -3,02% | 252.697,00 |
| 05.03.2024 | 14,77 | 14,92 | 14,28 | 14,57 | -1,22% | 381.714,00 |
| 04.03.2024 | 14,94 | 15,43 | 14,73 | 14,75 | -1,07% | 462.131,00 |
| 01.03.2024 | 14,83 | 15,08 | 14,56 | 14,91 | 0,74% | 770.303,00 |
| 29.02.2024 | 14,59 | 14,89 | 14,54 | 14,80 | 2,64% | 343.607,00 |
| 28.02.2024 | 14,37 | 14,60 | 14,31 | 14,42 | -0,76% | 346.859,00 |
| 27.02.2024 | 14,26 | 14,81 | 14,11 | 14,53 | 2,83% | 786.987,00 |
| 26.02.2024 | 13,70 | 14,82 | 13,66 | 14,13 | 2,99% | 738.332,00 |
| 23.02.2024 | 13,19 | 13,75 | 13,11 | 13,72 | 4,18% | 619.604,00 |
| 22.02.2024 | 13,00 | 13,35 | 12,90 | 13,17 | 0,69% | 249.928,00 |
| 21.02.2024 | 13,26 | 13,38 | 13,03 | 13,08 | -1,88% | 207.808,00 |
| 20.02.2024 | 13,46 | 13,59 | 13,29 | 13,33 | -1,41% | 248.332,00 |
| 16.02.2024 | 13,63 | 13,65 | 13,41 | 13,52 | -1,96% | 262.318,00 |
| 15.02.2024 | 13,74 | 13,89 | 13,53 | 13,79 | 2,00% | 342.028,00 |
| 14.02.2024 | 13,68 | 13,76 | 13,49 | 13,52 | 0,67% | 309.780,00 |
| 13.02.2024 | 13,33 | 13,48 | 13,05 | 13,43 | -2,18% | 335.886,00 |
| 12.02.2024 | 13,73 | 14,10 | 13,56 | 13,73 | 0,22% | 679.051,00 |
| 09.02.2024 | 13,46 | 13,78 | 13,30 | 13,70 | 2,47% | 964.282,00 |
| 08.02.2024 | 13,01 | 13,38 | 12,92 | 13,37 | 1,67% | 353.599,00 |
| 07.02.2024 | 13,00 | 13,29 | 12,81 | 13,15 | 0,84% | 507.731,00 |
| 06.02.2024 | 12,85 | 13,25 | 12,82 | 13,04 | 2,11% | 434.260,00 |
| 05.02.2024 | 13,13 | 13,28 | 12,72 | 12,77 | -5,20% | 579.966,00 |
| 02.02.2024 | 12,90 | 13,58 | 12,76 | 13,47 | 3,38% | 612.395,00 |
| 01.02.2024 | 12,90 | 13,12 | 12,60 | 13,03 | 2,68% | 320.813,00 |
| 31.01.2024 | 12,90 | 13,15 | 12,69 | 12,69 | -2,16% | 397.191,00 |
| 30.01.2024 | 13,34 | 13,34 | 12,80 | 12,97 | -3,85% | 640.384,00 |
| 29.01.2024 | 12,68 | 13,74 | 12,41 | 13,49 | 12,98% | 1.354.685,00 |
| 26.01.2024 | 11,93 | 12,18 | 11,90 | 11,94 | 0,84% | 275.776,00 |
| 25.01.2024 | 11,71 | 11,87 | 11,45 | 11,84 | 1,98% | 217.059,00 |
| 24.01.2024 | 11,83 | 11,94 | 11,57 | 11,61 | -1,19% | 282.732,00 |
| 23.01.2024 | 12,19 | 12,27 | 11,71 | 11,75 | -2,81% | 338.816,00 |
| 22.01.2024 | 12,00 | 12,47 | 11,83 | 12,09 | 2,03% | 691.364,00 |
| 19.01.2024 | 11,91 | 12,27 | 11,70 | 11,85 | 0,08% | 869.285,00 |
| 18.01.2024 | 12,61 | 12,61 | 11,68 | 11,84 | -5,05% | 1.273.173,00 |
| 17.01.2024 | 11,00 | 12,81 | 10,75 | 12,47 | 19,62% | 3.908.873,00 |
| 16.01.2024 | 10,47 | 10,49 | 10,30 | 10,43 | -1,18% | 351.610,00 |
| 12.01.2024 | 10,64 | 10,88 | 10,50 | 10,55 | -0,85% | 322.572,00 |
| 11.01.2024 | 10,60 | 10,79 | 10,46 | 10,64 | -0,37% | 568.917,00 |
| 10.01.2024 | 10,59 | 10,96 | 10,59 | 10,68 | 1,23% | 408.223,00 |
| 09.01.2024 | 10,28 | 10,67 | 10,27 | 10,55 | 1,74% | 341.274,00 |
| 08.01.2024 | 10,44 | 10,69 | 10,27 | 10,37 | -0,77% | 372.386,00 |
| 05.01.2024 | 10,13 | 10,59 | 9,95 | 10,45 | 1,95% | 416.671,00 |
| 04.01.2024 | 10,28 | 10,54 | 10,23 | 10,25 | 0,89% | 296.967,00 |
| 03.01.2024 | 9,98 | 10,17 | 9,80 | 10,16 | 1,80% | 360.004,00 |
| 02.01.2024 | 10,47 | 10,74 | 9,95 | 9,98 | -5,22% | 534.851,00 |
| 29.12.2023 | 10,33 | 10,59 | 10,20 | 10,53 | 1,94% | 355.117,00 |
| 28.12.2023 | 10,05 | 10,41 | 10,02 | 10,33 | 1,77% | 403.070,00 |
| 27.12.2023 | 10,08 | 10,23 | 10,04 | 10,15 | 1,20% | 424.903,00 |
| 26.12.2023 | 9,94 | 10,24 | 9,94 | 10,03 | 0,70% | 521.081,00 |
| 22.12.2023 | 10,00 | 10,28 | 9,85 | 9,96 | -0,20% | 472.871,00 |
| 21.12.2023 | 9,79 | 9,99 | 9,70 | 9,98 | 3,21% | 430.261,00 |
| 20.12.2023 | 10,14 | 10,14 | 9,65 | 9,67 | -1,73% | 340.416,00 |
| 19.12.2023 | 9,99 | 10,17 | 9,78 | 9,84 | 0,00% | 229.435,00 |
| 18.12.2023 | 9,95 | 10,03 | 9,77 | 9,84 | -0,61% | 242.017,00 |
| 15.12.2023 | 9,97 | 10,15 | 9,78 | 9,90 | -0,10% | 790.544,00 |
| 14.12.2023 | 10,24 | 10,32 | 9,84 | 9,91 | -1,49% | 492.122,00 |
| 13.12.2023 | 9,86 | 10,20 | 9,76 | 10,06 | 2,34% | 443.122,00 |
| 12.12.2023 | 9,61 | 9,86 | 9,53 | 9,83 | 2,61% | 534.284,00 |
| 11.12.2023 | 9,68 | 9,77 | 9,38 | 9,58 | -2,04% | 283.203,00 |