13,890$
1,91%
Echtzeit-Aktienkurs Iovance Biotherapeutics
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 13,80 | 14,23 | 13,73 | 13,89 | 1,91% | 4.163.735,00 |
| 03.05.2024 | 13,46 | 13,88 | 13,30 | 13,63 | 5,82% | 4.292.824,00 |
| 02.05.2024 | 12,87 | 12,90 | 12,31 | 12,88 | 3,04% | 3.483.925,00 |
| 01.05.2024 | 11,75 | 13,00 | 11,75 | 12,50 | 6,20% | 5.746.537,00 |
| 30.04.2024 | 11,90 | 12,49 | 11,69 | 11,77 | -2,16% | 3.786.926,00 |
| 29.04.2024 | 11,79 | 12,11 | 11,72 | 12,03 | 3,35% | 4.548.674,00 |
| 26.04.2024 | 11,60 | 11,80 | 11,34 | 11,64 | 0,87% | 2.489.561,00 |
| 25.04.2024 | 11,50 | 11,65 | 11,16 | 11,54 | -1,45% | 3.373.204,00 |
| 24.04.2024 | 11,92 | 12,14 | 11,68 | 11,71 | -1,26% | 2.664.668,00 |
| 23.04.2024 | 11,42 | 11,97 | 11,41 | 11,86 | 4,68% | 3.871.775,00 |
| 22.04.2024 | 11,54 | 11,64 | 11,07 | 11,33 | 0,18% | 2.096.248,00 |
| 19.04.2024 | 11,60 | 11,69 | 11,01 | 11,31 | -3,33% | 5.264.084,00 |
| 18.04.2024 | 11,68 | 11,94 | 11,47 | 11,70 | -0,93% | 2.963.818,00 |
| 17.04.2024 | 11,96 | 12,12 | 11,65 | 11,81 | -0,84% | 2.716.875,00 |
| 16.04.2024 | 11,79 | 12,14 | 11,53 | 11,91 | 0,17% | 5.025.507,00 |
| 15.04.2024 | 12,35 | 12,53 | 11,66 | 11,89 | -3,80% | 5.973.378,00 |
| 12.04.2024 | 13,01 | 13,13 | 12,15 | 12,36 | -6,29% | 4.500.970,00 |
| 11.04.2024 | 12,64 | 13,22 | 12,49 | 13,19 | 5,06% | 3.388.244,00 |
| 10.04.2024 | 12,66 | 12,73 | 12,11 | 12,56 | -5,03% | 4.882.091,00 |
| 09.04.2024 | 13,07 | 13,30 | 12,91 | 13,22 | 1,23% | 3.931.766,00 |
| 08.04.2024 | 13,59 | 13,59 | 12,89 | 13,06 | -3,47% | 4.223.364,00 |
| 05.04.2024 | 13,48 | 13,89 | 13,20 | 13,53 | -0,55% | 3.383.947,00 |
| 04.04.2024 | 14,08 | 14,21 | 13,40 | 13,61 | -2,89% | 3.547.549,00 |
| 03.04.2024 | 13,59 | 14,20 | 13,27 | 14,01 | 1,82% | 4.553.733,00 |
| 02.04.2024 | 13,85 | 14,16 | 13,56 | 13,76 | -3,03% | 4.782.096,00 |
| 01.04.2024 | 14,71 | 14,77 | 13,99 | 14,19 | -4,25% | 3.918.364,00 |
| 28.03.2024 | 14,12 | 15,18 | 14,10 | 14,82 | 5,11% | 6.187.850,00 |
| 27.03.2024 | 14,20 | 14,32 | 13,75 | 14,10 | 0,43% | 3.428.548,00 |
| 26.03.2024 | 14,81 | 15,04 | 13,94 | 14,04 | -3,37% | 4.616.807,00 |
| 25.03.2024 | 15,00 | 15,50 | 14,44 | 14,53 | -3,26% | 4.569.609,00 |
| 22.03.2024 | 15,23 | 15,44 | 14,86 | 15,02 | -2,21% | 3.694.385,00 |
| 21.03.2024 | 15,04 | 15,90 | 15,02 | 15,36 | 2,88% | 6.493.697,00 |
| 20.03.2024 | 13,90 | 15,01 | 13,70 | 14,93 | 7,41% | 5.333.245,00 |
| 19.03.2024 | 13,78 | 14,27 | 13,60 | 13,90 | -0,93% | 5.130.183,00 |
| 18.03.2024 | 14,05 | 14,65 | 13,60 | 14,03 | 0,86% | 6.480.798,00 |
| 15.03.2024 | 14,07 | 14,39 | 13,68 | 13,91 | -2,11% | 18.149.736,00 |
| 14.03.2024 | 14,70 | 14,82 | 13,93 | 14,21 | -3,53% | 6.905.851,00 |
| 13.03.2024 | 14,70 | 15,01 | 14,35 | 14,73 | 0,07% | 6.391.598,00 |
| 12.03.2024 | 15,10 | 15,29 | 14,60 | 14,72 | -2,52% | 6.847.021,00 |
| 11.03.2024 | 15,70 | 15,99 | 14,80 | 15,10 | -3,82% | 7.917.333,00 |
| 08.03.2024 | 16,83 | 17,14 | 15,11 | 15,70 | -5,54% | 11.456.710,00 |
| 07.03.2024 | 17,40 | 17,55 | 16,52 | 16,62 | -3,18% | 6.313.069,00 |
| 06.03.2024 | 16,83 | 17,64 | 16,69 | 17,17 | 4,09% | 7.658.377,00 |
| 05.03.2024 | 16,74 | 17,28 | 15,96 | 16,49 | -2,71% | 8.222.057,00 |
| 04.03.2024 | 18,10 | 18,24 | 16,62 | 16,95 | 0,95% | 11.841.240,00 |
| 01.03.2024 | 16,36 | 17,19 | 16,26 | 16,79 | 5,53% | 11.005.979,00 |
| 29.02.2024 | 16,83 | 17,41 | 15,50 | 15,91 | -8,72% | 17.466.799,00 |
| 28.02.2024 | 17,26 | 18,33 | 16,95 | 17,43 | -0,17% | 11.227.894,00 |
| 27.02.2024 | 16,84 | 17,60 | 16,15 | 17,46 | 5,18% | 10.028.176,00 |
| 26.02.2024 | 15,80 | 17,28 | 15,80 | 16,60 | 5,26% | 15.701.678,00 |
| 23.02.2024 | 16,00 | 16,49 | 15,50 | 15,77 | -1,00% | 12.851.391,00 |
| 22.02.2024 | 16,37 | 16,93 | 14,86 | 15,93 | 1,01% | 33.428.244,00 |
| 21.02.2024 | 12,10 | 16,05 | 12,09 | 15,77 | 31,09% | 60.928.703,00 |
| 20.02.2024 | 11,65 | 13,41 | 11,31 | 12,03 | 31,48% | 58.409.175,00 |
| 16.02.2024 | 9,65 | 10,44 | 8,88 | 9,15 | -7,11% | 17.667.771,00 |
| 15.02.2024 | 9,73 | 10,16 | 9,64 | 9,85 | 3,14% | 5.954.633,00 |
| 14.02.2024 | 9,48 | 9,64 | 9,20 | 9,55 | 4,26% | 3.645.052,00 |
| 13.02.2024 | 9,45 | 9,58 | 8,96 | 9,16 | -8,22% | 6.797.795,00 |
| 12.02.2024 | 9,30 | 9,99 | 9,30 | 9,98 | 8,71% | 7.357.647,00 |
| 09.02.2024 | 8,82 | 9,35 | 8,69 | 9,18 | 5,73% | 7.191.359,00 |
| 08.02.2024 | 8,08 | 8,88 | 7,96 | 8,68 | 7,59% | 5.639.709,00 |
| 07.02.2024 | 8,17 | 8,44 | 7,99 | 8,07 | -1,04% | 5.401.916,00 |
| 06.02.2024 | 7,90 | 8,20 | 7,68 | 8,16 | 2,97% | 4.315.422,00 |
| 05.02.2024 | 7,76 | 7,98 | 7,62 | 7,92 | 0,25% | 2.846.696,00 |
| 02.02.2024 | 7,80 | 7,98 | 7,60 | 7,90 | -1,86% | 5.527.572,00 |
| 01.02.2024 | 7,85 | 8,27 | 7,66 | 8,05 | 4,14% | 4.024.531,00 |
| 31.01.2024 | 7,78 | 8,22 | 7,71 | 7,73 | -1,40% | 3.550.691,00 |
| 30.01.2024 | 8,20 | 8,23 | 7,80 | 7,84 | -5,54% | 4.352.429,00 |
| 29.01.2024 | 7,60 | 8,36 | 7,34 | 8,30 | 9,35% | 6.203.708,00 |
| 26.01.2024 | 7,70 | 8,07 | 7,58 | 7,59 | -0,52% | 5.192.380,00 |
| 25.01.2024 | 7,75 | 7,88 | 7,44 | 7,63 | -0,26% | 5.423.624,00 |
| 24.01.2024 | 7,86 | 8,04 | 7,62 | 7,65 | -1,67% | 4.189.754,00 |
| 23.01.2024 | 8,26 | 8,42 | 7,44 | 7,78 | -3,71% | 6.866.230,00 |
| 22.01.2024 | 7,86 | 8,25 | 7,80 | 8,08 | 3,86% | 5.498.178,00 |
| 19.01.2024 | 7,94 | 7,96 | 7,60 | 7,78 | -2,02% | 5.045.753,00 |
| 18.01.2024 | 8,15 | 8,25 | 7,80 | 7,94 | -1,24% | 5.863.851,00 |
| 17.01.2024 | 8,19 | 8,20 | 7,49 | 8,04 | -3,94% | 9.501.063,00 |
| 16.01.2024 | 8,88 | 8,91 | 8,29 | 8,37 | -7,10% | 5.680.791,00 |
| 12.01.2024 | 9,13 | 9,60 | 8,91 | 9,01 | -1,42% | 3.815.865,00 |
| 11.01.2024 | 9,19 | 9,35 | 8,88 | 9,14 | -2,25% | 5.198.041,00 |
| 10.01.2024 | 9,95 | 10,00 | 9,27 | 9,35 | -5,56% | 9.864.223,00 |
| 09.01.2024 | 9,34 | 10,31 | 9,28 | 9,90 | 3,61% | 10.567.441,00 |
| 08.01.2024 | 8,38 | 9,57 | 8,16 | 9,56 | 12,81% | 8.694.397,00 |
| 05.01.2024 | 7,95 | 8,56 | 7,69 | 8,47 | 4,44% | 7.463.164,00 |
| 04.01.2024 | 7,95 | 8,25 | 7,88 | 8,11 | 2,66% | 5.502.650,00 |
| 03.01.2024 | 8,04 | 8,16 | 7,75 | 7,90 | -2,47% | 5.738.552,00 |
| 02.01.2024 | 7,98 | 8,38 | 7,87 | 8,10 | -0,37% | 6.809.012,00 |
| 29.12.2023 | 8,60 | 8,73 | 8,09 | 8,13 | -5,24% | 10.251.097,00 |
| 28.12.2023 | 7,54 | 8,59 | 7,32 | 8,58 | 18,67% | 18.052.783,00 |
| 27.12.2023 | 7,06 | 7,37 | 6,70 | 7,23 | -18,67% | 30.284.129,00 |
| 26.12.2023 | 8,53 | 9,03 | 8,45 | 8,89 | 6,59% | 7.112.773,00 |
| 22.12.2023 | 7,97 | 8,80 | 7,97 | 8,34 | 5,70% | 9.383.475,00 |
| 21.12.2023 | 7,32 | 8,01 | 7,32 | 7,89 | 9,89% | 7.112.669,00 |
| 20.12.2023 | 7,80 | 7,82 | 6,75 | 7,18 | -8,18% | 9.760.256,00 |
| 19.12.2023 | 7,95 | 8,02 | 7,75 | 7,82 | -0,38% | 4.506.233,00 |
| 18.12.2023 | 7,75 | 7,93 | 7,45 | 7,85 | 0,90% | 4.679.288,00 |
| 15.12.2023 | 7,80 | 8,50 | 7,59 | 7,78 | 0,84% | 13.477.707,00 |
| 14.12.2023 | 7,39 | 7,80 | 7,33 | 7,72 | 4,97% | 9.851.766,00 |
| 13.12.2023 | 6,40 | 7,37 | 6,38 | 7,35 | 15,02% | 10.073.717,00 |
| 12.12.2023 | 6,23 | 6,47 | 6,00 | 6,39 | 2,40% | 5.734.920,00 |