22,790$
-2,61%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 23,46 | 23,56 | 22,45 | 22,62 | -3,33% | 564.827,00 |
| 16.05.2024 | 23,70 | 23,70 | 23,16 | 23,40 | -1,10% | 603.846,00 |
| 15.05.2024 | 23,97 | 24,46 | 23,53 | 23,66 | 1,20% | 418.200,00 |
| 14.05.2024 | 23,41 | 24,00 | 23,36 | 23,38 | 1,26% | 338.280,00 |
| 13.05.2024 | 22,92 | 23,41 | 22,83 | 23,09 | 1,63% | 352.870,00 |
| 10.05.2024 | 23,49 | 23,64 | 22,72 | 22,72 | -2,70% | 401.938,00 |
| 09.05.2024 | 23,05 | 23,91 | 22,88 | 23,35 | 1,61% | 415.911,00 |
| 08.05.2024 | 23,31 | 23,58 | 22,67 | 22,98 | -1,71% | 595.164,00 |
| 07.05.2024 | 23,38 | 23,38 | 22,27 | 23,38 | 0,78% | 615.970,00 |
| 06.05.2024 | 23,54 | 23,61 | 22,86 | 23,20 | -1,15% | 422.598,00 |
| 03.05.2024 | 23,63 | 24,00 | 23,30 | 23,47 | 2,98% | 630.425,00 |
| 02.05.2024 | 22,78 | 22,97 | 22,32 | 22,79 | 1,20% | 343.981,00 |
| 01.05.2024 | 21,67 | 23,55 | 21,48 | 22,52 | 4,50% | 631.300,00 |
| 30.04.2024 | 21,57 | 22,18 | 21,44 | 21,55 | -1,37% | 723.678,00 |
| 29.04.2024 | 22,33 | 22,34 | 21,60 | 21,85 | -0,59% | 724.926,00 |
| 26.04.2024 | 22,16 | 22,30 | 21,70 | 21,98 | -0,54% | 878.787,00 |
| 25.04.2024 | 23,13 | 23,13 | 21,96 | 22,10 | -6,47% | 954.950,00 |
| 24.04.2024 | 23,87 | 24,24 | 23,31 | 23,63 | -0,17% | 912.984,00 |
| 23.04.2024 | 23,92 | 24,76 | 23,66 | 23,67 | -0,84% | 450.741,00 |
| 22.04.2024 | 23,00 | 24,20 | 22,79 | 23,87 | 4,69% | 569.721,00 |
| 19.04.2024 | 23,29 | 23,64 | 22,32 | 22,80 | -2,73% | 960.831,00 |
| 18.04.2024 | 23,50 | 23,93 | 23,32 | 23,44 | -1,01% | 372.569,00 |
| 17.04.2024 | 24,51 | 24,56 | 23,49 | 23,68 | -2,35% | 639.407,00 |
| 16.04.2024 | 23,89 | 24,40 | 23,76 | 24,25 | 0,92% | 887.460,00 |
| 15.04.2024 | 24,11 | 24,50 | 23,77 | 24,03 | -0,66% | 474.522,00 |
| 12.04.2024 | 25,15 | 25,55 | 23,87 | 24,19 | -4,31% | 676.415,00 |
| 11.04.2024 | 24,62 | 25,55 | 24,38 | 25,28 | 3,52% | 423.913,00 |
| 10.04.2024 | 24,57 | 24,84 | 24,13 | 24,42 | -3,86% | 710.949,00 |
| 09.04.2024 | 24,52 | 25,40 | 24,30 | 25,40 | 4,14% | 576.394,00 |
| 08.04.2024 | 25,17 | 25,20 | 24,36 | 24,39 | -2,48% | 631.773,00 |
| 05.04.2024 | 24,78 | 25,33 | 24,25 | 25,01 | 0,20% | 403.926,00 |
| 04.04.2024 | 25,79 | 26,29 | 24,91 | 24,96 | -1,85% | 563.218,00 |
| 03.04.2024 | 25,47 | 25,65 | 25,08 | 25,43 | -1,01% | 364.765,00 |
| 02.04.2024 | 26,20 | 26,20 | 25,30 | 25,69 | -3,89% | 532.710,00 |
| 01.04.2024 | 26,99 | 26,99 | 26,04 | 26,73 | -0,78% | 459.439,00 |
| 28.03.2024 | 27,27 | 27,30 | 26,63 | 26,94 | -1,14% | 498.831,00 |
| 27.03.2024 | 26,36 | 27,28 | 26,03 | 27,25 | 2,60% | 488.343,00 |
| 26.03.2024 | 27,04 | 27,20 | 26,21 | 26,56 | -1,26% | 497.443,00 |
| 25.03.2024 | 27,10 | 27,71 | 26,67 | 26,90 | -1,14% | 310.896,00 |
| 22.03.2024 | 27,95 | 27,98 | 27,14 | 27,21 | -1,80% | 503.544,00 |
| 21.03.2024 | 28,28 | 28,67 | 27,67 | 27,71 | -0,54% | 853.073,00 |
| 20.03.2024 | 26,84 | 27,91 | 26,55 | 27,86 | 3,68% | 590.777,00 |
| 19.03.2024 | 26,41 | 27,42 | 26,23 | 26,87 | 1,24% | 465.513,00 |
| 18.03.2024 | 26,79 | 27,25 | 26,25 | 26,54 | -1,01% | 542.461,00 |
| 15.03.2024 | 27,03 | 27,77 | 26,66 | 26,81 | -1,83% | 1.994.639,00 |
| 14.03.2024 | 27,95 | 28,73 | 26,68 | 27,31 | -3,02% | 750.805,00 |
| 13.03.2024 | 26,95 | 28,59 | 26,95 | 28,16 | 4,07% | 533.824,00 |
| 12.03.2024 | 27,60 | 27,91 | 26,67 | 27,06 | -1,99% | 881.718,00 |
| 11.03.2024 | 28,18 | 28,29 | 27,37 | 27,61 | -0,93% | 571.583,00 |
| 08.03.2024 | 27,95 | 28,47 | 27,45 | 27,87 | 1,27% | 532.179,00 |
| 07.03.2024 | 28,03 | 28,38 | 27,20 | 27,52 | -0,90% | 847.808,00 |
| 06.03.2024 | 27,57 | 28,38 | 27,24 | 27,77 | 0,91% | 861.954,00 |
| 05.03.2024 | 28,17 | 28,71 | 27,16 | 27,52 | -4,14% | 613.944,00 |
| 04.03.2024 | 30,88 | 30,94 | 28,60 | 28,71 | -5,96% | 728.191,00 |
| 01.03.2024 | 29,46 | 31,24 | 29,39 | 30,53 | 4,38% | 687.692,00 |
| 29.02.2024 | 29,72 | 29,94 | 29,14 | 29,25 | 0,76% | 859.638,00 |
| 28.02.2024 | 30,41 | 30,59 | 28,68 | 29,03 | -5,56% | 881.054,00 |
| 27.02.2024 | 31,27 | 31,47 | 29,50 | 30,74 | 3,19% | 780.397,00 |
| 26.02.2024 | 29,30 | 30,44 | 29,23 | 29,79 | 1,74% | 564.163,00 |
| 23.02.2024 | 29,32 | 29,65 | 28,90 | 29,28 | 0,97% | 646.461,00 |
| 22.02.2024 | 28,43 | 29,19 | 28,19 | 29,00 | 1,68% | 1.255.859,00 |
| 21.02.2024 | 28,55 | 28,87 | 28,17 | 28,52 | -0,42% | 425.221,00 |
| 20.02.2024 | 29,50 | 30,33 | 28,10 | 28,64 | -4,57% | 557.001,00 |
| 16.02.2024 | 29,96 | 30,39 | 29,33 | 30,01 | -1,67% | 583.632,00 |
| 15.02.2024 | 28,88 | 30,80 | 28,88 | 30,52 | 5,68% | 604.404,00 |
| 14.02.2024 | 29,61 | 29,61 | 28,35 | 28,88 | -0,28% | 515.057,00 |
| 13.02.2024 | 28,38 | 29,03 | 26,99 | 28,96 | -3,50% | 1.618.943,00 |
| 12.02.2024 | 29,55 | 30,56 | 29,41 | 30,01 | 1,73% | 572.978,00 |
| 09.02.2024 | 29,59 | 29,90 | 29,32 | 29,50 | 0,85% | 541.018,00 |
| 08.02.2024 | 28,93 | 29,29 | 28,28 | 29,25 | 1,18% | 371.052,00 |
| 07.02.2024 | 29,06 | 29,18 | 28,52 | 28,91 | -0,58% | 467.239,00 |
| 06.02.2024 | 28,74 | 29,60 | 28,09 | 29,08 | 1,57% | 607.519,00 |
| 05.02.2024 | 28,05 | 28,83 | 27,58 | 28,63 | 0,28% | 536.543,00 |
| 02.02.2024 | 28,66 | 29,04 | 27,97 | 28,55 | -2,26% | 962.982,00 |
| 01.02.2024 | 28,84 | 29,78 | 28,54 | 29,21 | 1,74% | 274.880,00 |
| 31.01.2024 | 28,89 | 29,80 | 28,42 | 28,71 | -0,86% | 507.154,00 |
| 30.01.2024 | 28,92 | 29,41 | 28,61 | 28,96 | -0,62% | 618.742,00 |
| 29.01.2024 | 28,27 | 29,32 | 27,86 | 29,14 | 3,15% | 343.469,00 |
| 26.01.2024 | 28,72 | 29,79 | 27,95 | 28,25 | -0,67% | 463.413,00 |
| 25.01.2024 | 28,36 | 28,66 | 27,72 | 28,44 | 2,05% | 538.381,00 |
| 24.01.2024 | 28,51 | 28,58 | 27,74 | 27,87 | -1,21% | 493.512,00 |
| 23.01.2024 | 28,60 | 28,65 | 27,18 | 28,21 | 0,57% | 751.936,00 |
| 22.01.2024 | 26,80 | 28,28 | 26,80 | 28,05 | 5,61% | 939.369,00 |
| 19.01.2024 | 26,24 | 26,86 | 25,66 | 26,56 | 1,53% | 865.261,00 |
| 18.01.2024 | 27,56 | 27,56 | 26,02 | 26,16 | -4,11% | 780.413,00 |
| 17.01.2024 | 27,77 | 28,12 | 27,04 | 27,28 | -4,35% | 558.855,00 |
| 16.01.2024 | 28,18 | 28,54 | 27,76 | 28,52 | -0,31% | 442.936,00 |
| 12.01.2024 | 28,64 | 29,90 | 28,23 | 28,61 | 0,77% | 397.259,00 |
| 11.01.2024 | 28,69 | 29,18 | 28,01 | 28,39 | -2,64% | 640.922,00 |
| 10.01.2024 | 29,27 | 30,00 | 28,45 | 29,16 | -0,92% | 941.765,00 |
| 09.01.2024 | 29,02 | 29,65 | 28,60 | 29,43 | -0,57% | 523.652,00 |
| 08.01.2024 | 28,10 | 29,64 | 27,49 | 29,60 | 4,74% | 391.450,00 |
| 05.01.2024 | 28,05 | 28,35 | 27,40 | 28,26 | -0,70% | 502.715,00 |
| 04.01.2024 | 28,77 | 29,58 | 28,43 | 28,46 | -0,84% | 515.197,00 |
| 03.01.2024 | 29,26 | 29,26 | 28,22 | 28,70 | -2,71% | 621.746,00 |
| 02.01.2024 | 29,53 | 30,53 | 28,92 | 29,50 | -1,57% | 931.124,00 |
| 29.12.2023 | 30,76 | 30,76 | 29,90 | 29,97 | -3,01% | 735.886,00 |
| 28.12.2023 | 32,45 | 32,53 | 30,17 | 30,90 | -3,26% | 1.188.024,00 |
| 27.12.2023 | 31,56 | 32,40 | 31,52 | 31,94 | 2,40% | 953.380,00 |
| 26.12.2023 | 30,75 | 31,55 | 30,67 | 31,19 | 3,62% | 739.895,00 |