45,050$
1,92%
Echtzeit-Aktienkurs Rush Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Rush Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 44,16 | 45,22 | 44,14 | 45,02 | 1,86% | 310.953,00 |
| 06.05.2024 | 43,97 | 44,66 | 43,77 | 44,20 | 1,14% | 301.700,00 |
| 03.05.2024 | 44,14 | 44,33 | 43,08 | 43,70 | 0,83% | 403.279,00 |
| 02.05.2024 | 43,41 | 43,64 | 43,03 | 43,34 | 1,29% | 435.928,00 |
| 01.05.2024 | 43,81 | 43,84 | 42,71 | 42,79 | -2,57% | 520.445,00 |
| 30.04.2024 | 45,75 | 45,75 | 43,81 | 43,92 | -5,18% | 383.843,00 |
| 29.04.2024 | 46,91 | 47,18 | 46,17 | 46,32 | -0,94% | 243.816,00 |
| 26.04.2024 | 45,51 | 46,95 | 45,16 | 46,76 | 2,97% | 369.767,00 |
| 25.04.2024 | 46,10 | 46,66 | 44,77 | 45,41 | -2,22% | 397.506,00 |
| 24.04.2024 | 49,54 | 49,54 | 45,37 | 46,44 | -5,67% | 521.047,00 |
| 23.04.2024 | 48,57 | 49,53 | 48,30 | 49,23 | 1,93% | 250.232,00 |
| 22.04.2024 | 48,90 | 49,53 | 48,10 | 48,30 | -0,84% | 286.980,00 |
| 19.04.2024 | 47,72 | 48,77 | 47,72 | 48,71 | 1,50% | 304.635,00 |
| 18.04.2024 | 48,34 | 48,96 | 47,86 | 47,99 | 0,18% | 173.184,00 |
| 17.04.2024 | 49,64 | 49,85 | 47,88 | 47,90 | -2,49% | 235.517,00 |
| 16.04.2024 | 49,11 | 49,62 | 48,48 | 49,13 | -0,11% | 188.623,00 |
| 15.04.2024 | 50,85 | 51,23 | 48,87 | 49,18 | -2,52% | 249.733,00 |
| 12.04.2024 | 50,96 | 51,30 | 50,13 | 50,45 | -1,08% | 185.573,00 |
| 11.04.2024 | 51,18 | 51,56 | 50,25 | 51,00 | -0,31% | 152.412,00 |
| 10.04.2024 | 51,31 | 51,69 | 50,76 | 51,16 | -2,31% | 182.803,00 |
| 09.04.2024 | 52,09 | 52,82 | 51,91 | 52,37 | -0,40% | 213.302,00 |
| 08.04.2024 | 52,49 | 52,73 | 52,20 | 52,58 | 0,92% | 133.205,00 |
| 05.04.2024 | 52,03 | 52,48 | 51,65 | 52,10 | 0,23% | 321.746,00 |
| 04.04.2024 | 52,62 | 52,86 | 51,61 | 51,98 | -0,76% | 122.136,00 |
| 03.04.2024 | 51,44 | 52,83 | 51,44 | 52,38 | 1,00% | 183.819,00 |
| 02.04.2024 | 52,61 | 52,79 | 51,28 | 51,86 | -2,02% | 306.107,00 |
| 01.04.2024 | 53,78 | 53,78 | 52,14 | 52,93 | -1,10% | 279.102,00 |
| 28.03.2024 | 52,98 | 53,72 | 52,87 | 53,52 | 1,00% | 276.740,00 |
| 27.03.2024 | 52,51 | 53,07 | 52,17 | 52,99 | 1,72% | 257.501,00 |
| 26.03.2024 | 51,93 | 52,62 | 51,74 | 52,10 | 0,73% | 264.592,00 |
| 25.03.2024 | 51,91 | 52,41 | 51,60 | 51,72 | -0,08% | 219.524,00 |
| 22.03.2024 | 52,21 | 52,25 | 51,65 | 51,76 | -0,82% | 258.581,00 |
| 21.03.2024 | 51,13 | 52,29 | 51,09 | 52,19 | 2,27% | 243.489,00 |
| 20.03.2024 | 49,72 | 51,64 | 49,15 | 51,03 | 2,66% | 398.282,00 |
| 19.03.2024 | 48,93 | 50,15 | 48,93 | 49,71 | 1,35% | 323.986,00 |
| 18.03.2024 | 49,22 | 50,09 | 48,84 | 49,05 | -0,39% | 351.511,00 |
| 15.03.2024 | 47,83 | 49,31 | 47,83 | 49,24 | 1,78% | 1.199.938,00 |
| 14.03.2024 | 48,24 | 48,47 | 47,87 | 48,38 | -0,02% | 248.443,00 |
| 13.03.2024 | 47,93 | 48,69 | 47,86 | 48,39 | 0,77% | 233.429,00 |
| 12.03.2024 | 47,67 | 48,12 | 47,40 | 48,02 | 0,82% | 149.354,00 |
| 11.03.2024 | 47,69 | 47,94 | 47,10 | 47,63 | -1,51% | 195.894,00 |
| 08.03.2024 | 48,47 | 49,64 | 48,08 | 48,36 | 0,79% | 293.418,00 |
| 07.03.2024 | 48,16 | 48,94 | 47,89 | 47,98 | 0,42% | 245.229,00 |
| 06.03.2024 | 48,88 | 48,88 | 47,69 | 47,78 | -1,67% | 256.178,00 |
| 05.03.2024 | 48,29 | 49,08 | 48,27 | 48,59 | -0,21% | 257.579,00 |
| 04.03.2024 | 48,85 | 49,76 | 48,55 | 48,69 | -0,35% | 266.738,00 |
| 01.03.2024 | 48,69 | 48,90 | 48,19 | 48,86 | 0,31% | 366.827,00 |
| 29.02.2024 | 48,41 | 49,06 | 48,21 | 48,71 | 1,80% | 220.502,00 |
| 28.02.2024 | 47,28 | 48,33 | 47,02 | 47,85 | 0,36% | 320.948,00 |
| 27.02.2024 | 47,46 | 48,02 | 47,09 | 47,68 | 1,36% | 239.607,00 |
| 26.02.2024 | 46,29 | 47,18 | 46,13 | 47,04 | 0,75% | 270.887,00 |
| 23.02.2024 | 45,65 | 46,80 | 45,48 | 46,69 | 2,12% | 236.115,00 |
| 22.02.2024 | 45,57 | 46,01 | 45,39 | 45,72 | 0,40% | 269.312,00 |
| 21.02.2024 | 44,83 | 45,66 | 44,78 | 45,54 | 1,49% | 248.004,00 |
| 20.02.2024 | 45,95 | 46,44 | 44,49 | 44,87 | -4,02% | 377.352,00 |
| 16.02.2024 | 48,00 | 48,05 | 46,58 | 46,75 | -3,01% | 549.564,00 |
| 15.02.2024 | 47,40 | 48,92 | 47,14 | 48,20 | 2,51% | 808.170,00 |
| 14.02.2024 | 46,03 | 47,22 | 44,01 | 47,02 | 1,60% | 725.446,00 |
| 13.02.2024 | 46,54 | 47,34 | 45,82 | 46,28 | -3,28% | 360.310,00 |
| 12.02.2024 | 46,99 | 48,49 | 46,99 | 47,85 | 0,86% | 309.006,00 |
| 09.02.2024 | 46,87 | 47,77 | 46,41 | 47,44 | 1,91% | 301.903,00 |
| 08.02.2024 | 46,03 | 46,56 | 45,74 | 46,55 | 0,65% | 189.994,00 |
| 07.02.2024 | 46,05 | 46,91 | 45,88 | 46,25 | 0,52% | 269.496,00 |
| 06.02.2024 | 45,37 | 46,42 | 45,37 | 46,01 | 0,88% | 176.966,00 |
| 05.02.2024 | 45,75 | 46,00 | 45,17 | 45,61 | -1,51% | 136.186,00 |
| 02.02.2024 | 45,59 | 46,50 | 45,24 | 46,31 | 0,17% | 372.224,00 |
| 01.02.2024 | 45,17 | 46,34 | 45,13 | 46,23 | 2,92% | 346.108,00 |
| 31.01.2024 | 46,83 | 47,23 | 44,90 | 44,92 | -3,98% | 350.936,00 |
| 30.01.2024 | 46,03 | 47,11 | 46,03 | 46,78 | 0,71% | 241.204,00 |
| 29.01.2024 | 45,68 | 46,46 | 45,47 | 46,45 | 1,69% | 165.014,00 |
| 26.01.2024 | 46,13 | 46,27 | 45,26 | 45,68 | -0,15% | 349.420,00 |
| 25.01.2024 | 45,23 | 46,06 | 45,02 | 45,75 | 2,23% | 343.118,00 |
| 24.01.2024 | 45,80 | 45,80 | 44,30 | 44,75 | -1,34% | 252.382,00 |
| 23.01.2024 | 45,69 | 45,90 | 45,23 | 45,36 | 0,11% | 296.095,00 |
| 22.01.2024 | 44,63 | 45,50 | 44,44 | 45,31 | 2,67% | 419.770,00 |
| 19.01.2024 | 44,47 | 44,47 | 43,43 | 44,13 | -0,20% | 316.360,00 |
| 18.01.2024 | 43,41 | 44,27 | 43,07 | 44,22 | 3,03% | 572.717,00 |
| 17.01.2024 | 43,06 | 43,49 | 42,77 | 42,92 | -1,63% | 278.079,00 |
| 16.01.2024 | 43,36 | 43,92 | 43,16 | 43,63 | -0,48% | 414.642,00 |
| 12.01.2024 | 44,89 | 44,98 | 43,55 | 43,84 | -1,08% | 378.238,00 |
| 11.01.2024 | 44,29 | 44,57 | 43,71 | 44,32 | -0,58% | 401.532,00 |
| 10.01.2024 | 44,96 | 45,15 | 44,45 | 44,58 | -1,15% | 532.950,00 |
| 09.01.2024 | 45,84 | 46,09 | 45,01 | 45,10 | -3,01% | 698.942,00 |
| 08.01.2024 | 46,12 | 46,76 | 45,95 | 46,50 | 0,76% | 387.389,00 |
| 05.01.2024 | 46,24 | 46,92 | 46,01 | 46,15 | -1,03% | 739.986,00 |
| 04.01.2024 | 47,42 | 47,79 | 46,32 | 46,63 | -1,12% | 414.025,00 |
| 03.01.2024 | 48,68 | 48,68 | 47,08 | 47,16 | -3,56% | 732.841,00 |
| 02.01.2024 | 50,00 | 50,50 | 48,62 | 48,90 | -2,78% | 1.157.858,00 |
| 29.12.2023 | 48,86 | 50,42 | 48,86 | 50,30 | 2,51% | 13.853.042,00 |
| 28.12.2023 | 48,38 | 49,25 | 48,02 | 49,07 | 1,30% | 668.950,00 |
| 27.12.2023 | 48,51 | 49,14 | 48,15 | 48,44 | -0,04% | 570.531,00 |
| 26.12.2023 | 47,31 | 48,72 | 47,03 | 48,46 | 2,21% | 755.156,00 |
| 22.12.2023 | 47,22 | 47,98 | 47,11 | 47,41 | 1,17% | 888.130,00 |
| 21.12.2023 | 47,20 | 47,55 | 46,25 | 46,86 | 0,24% | 1.016.789,00 |
| 20.12.2023 | 47,02 | 48,30 | 46,18 | 46,75 | 6,42% | 1.822.598,00 |
| 19.12.2023 | 43,16 | 44,14 | 42,95 | 43,93 | 2,64% | 380.118,00 |
| 18.12.2023 | 43,48 | 43,53 | 42,49 | 42,80 | -0,70% | 351.249,00 |
| 15.12.2023 | 43,63 | 43,63 | 42,76 | 43,10 | -0,69% | 700.048,00 |
| 14.12.2023 | 42,55 | 43,98 | 42,17 | 43,40 | 3,58% | 331.562,00 |
| 13.12.2023 | 41,01 | 41,98 | 40,45 | 41,90 | 2,55% | 255.791,00 |