73,580$
2,19%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 72,09 | 74,00 | 71,15 | 73,68 | 2,33% | 2.076.372,00 |
02.05.2024 | 71,40 | 74,03 | 69,96 | 72,00 | 12,06% | 4.015.036,00 |
01.05.2024 | 65,82 | 66,37 | 64,02 | 64,25 | -2,74% | 1.783.445,00 |
30.04.2024 | 67,50 | 67,50 | 65,86 | 66,06 | -2,13% | 1.365.253,00 |
29.04.2024 | 66,98 | 68,03 | 66,40 | 67,50 | 0,78% | 2.402.859,00 |
26.04.2024 | 65,88 | 68,03 | 65,19 | 66,98 | 1,64% | 1.904.901,00 |
25.04.2024 | 65,54 | 66,05 | 65,07 | 65,90 | 0,47% | 1.796.394,00 |
24.04.2024 | 65,47 | 65,79 | 64,69 | 65,59 | 0,15% | 1.536.663,00 |
23.04.2024 | 65,28 | 65,93 | 64,31 | 65,49 | 0,09% | 954.212,00 |
22.04.2024 | 65,30 | 66,18 | 64,83 | 65,43 | 0,43% | 1.426.833,00 |
19.04.2024 | 63,22 | 65,20 | 63,16 | 65,15 | 3,17% | 1.366.723,00 |
18.04.2024 | 62,88 | 63,79 | 62,72 | 63,15 | 1,15% | 882.981,00 |
17.04.2024 | 62,90 | 62,90 | 61,71 | 62,43 | 0,22% | 854.977,00 |
16.04.2024 | 61,68 | 62,73 | 61,61 | 62,29 | -0,05% | 863.281,00 |
15.04.2024 | 63,16 | 63,42 | 62,24 | 62,32 | -0,29% | 689.042,00 |
12.04.2024 | 64,04 | 64,10 | 61,75 | 62,50 | -2,95% | 1.200.694,00 |
11.04.2024 | 64,66 | 64,73 | 63,51 | 64,40 | 0,64% | 885.310,00 |
10.04.2024 | 62,34 | 64,22 | 62,05 | 63,99 | 1,47% | 919.988,00 |
09.04.2024 | 63,88 | 63,88 | 62,72 | 63,06 | -0,69% | 941.013,00 |
08.04.2024 | 62,99 | 63,97 | 62,90 | 63,50 | 0,06% | 831.064,00 |
05.04.2024 | 62,83 | 63,53 | 62,58 | 63,46 | 1,42% | 948.061,00 |
04.04.2024 | 63,35 | 63,40 | 62,03 | 62,57 | -1,14% | 858.816,00 |
03.04.2024 | 63,87 | 63,96 | 62,89 | 63,29 | -0,75% | 1.379.392,00 |
02.04.2024 | 63,26 | 64,06 | 62,96 | 63,77 | 0,19% | 891.679,00 |
01.04.2024 | 64,57 | 64,57 | 63,49 | 63,65 | -1,29% | 1.162.995,00 |
28.03.2024 | 64,13 | 64,95 | 64,13 | 64,48 | 0,69% | 921.141,00 |
27.03.2024 | 64,30 | 64,35 | 63,03 | 64,04 | 0,20% | 910.506,00 |
26.03.2024 | 63,72 | 64,16 | 63,57 | 63,91 | 0,76% | 785.319,00 |
25.03.2024 | 64,03 | 64,97 | 63,35 | 63,43 | -0,25% | 2.353.344,00 |
22.03.2024 | 62,03 | 63,65 | 62,03 | 63,59 | 2,04% | 1.080.029,00 |
21.03.2024 | 62,53 | 62,67 | 62,01 | 62,32 | 0,06% | 784.935,00 |
20.03.2024 | 60,80 | 62,47 | 60,46 | 62,28 | 1,85% | 1.348.779,00 |
19.03.2024 | 62,29 | 62,47 | 61,01 | 61,15 | -3,44% | 2.041.117,00 |
18.03.2024 | 63,56 | 64,35 | 63,09 | 63,33 | -1,86% | 996.076,00 |
15.03.2024 | 62,47 | 64,82 | 62,47 | 64,53 | 2,22% | 2.141.355,00 |
14.03.2024 | 63,28 | 63,77 | 62,53 | 63,13 | 0,11% | 1.574.861,00 |
13.03.2024 | 62,40 | 63,24 | 62,32 | 63,06 | 0,56% | 1.155.134,00 |
12.03.2024 | 62,40 | 63,67 | 62,40 | 62,71 | 0,26% | 758.899,00 |
11.03.2024 | 63,35 | 63,49 | 61,65 | 62,55 | -1,26% | 1.252.223,00 |
08.03.2024 | 63,14 | 63,44 | 62,50 | 63,35 | 0,06% | 933.622,00 |
07.03.2024 | 63,72 | 64,62 | 62,99 | 63,31 | -0,03% | 1.012.884,00 |
06.03.2024 | 63,75 | 63,91 | 63,00 | 63,33 | 0,75% | 670.415,00 |
05.03.2024 | 63,62 | 64,52 | 62,82 | 62,86 | -1,13% | 1.018.536,00 |
04.03.2024 | 63,74 | 65,53 | 63,42 | 63,58 | 0,30% | 1.574.865,00 |
01.03.2024 | 62,35 | 63,48 | 61,92 | 63,39 | 1,55% | 1.120.699,00 |
29.02.2024 | 61,85 | 62,60 | 61,34 | 62,42 | 0,91% | 1.015.255,00 |
28.02.2024 | 60,97 | 62,34 | 60,71 | 61,86 | 1,48% | 1.110.978,00 |
27.02.2024 | 61,54 | 62,05 | 60,84 | 60,96 | 1,03% | 1.518.127,00 |
26.02.2024 | 59,44 | 60,93 | 59,13 | 60,34 | 1,19% | 4.168.763,00 |
23.02.2024 | 57,16 | 60,00 | 55,61 | 59,63 | 10,98% | 3.676.998,00 |
22.02.2024 | 52,57 | 53,91 | 52,57 | 53,73 | 2,09% | 1.687.271,00 |
21.02.2024 | 53,07 | 53,23 | 52,24 | 52,63 | -0,81% | 1.136.961,00 |
20.02.2024 | 53,20 | 53,60 | 52,85 | 53,06 | 0,40% | 991.983,00 |
16.02.2024 | 52,79 | 53,21 | 52,06 | 52,85 | 0,42% | 992.249,00 |
15.02.2024 | 52,30 | 52,83 | 52,04 | 52,63 | 1,29% | 1.043.361,00 |
14.02.2024 | 51,60 | 52,07 | 51,25 | 51,96 | 1,42% | 758.766,00 |
13.02.2024 | 51,76 | 52,10 | 50,89 | 51,23 | -1,86% | 1.096.073,00 |
12.02.2024 | 51,29 | 52,40 | 51,29 | 52,20 | 1,99% | 894.409,00 |
09.02.2024 | 50,73 | 51,39 | 50,49 | 51,18 | 0,83% | 1.033.691,00 |
08.02.2024 | 50,20 | 50,90 | 50,12 | 50,76 | 1,62% | 1.014.573,00 |
07.02.2024 | 51,03 | 51,12 | 49,81 | 49,95 | -1,56% | 1.404.513,00 |
06.02.2024 | 51,22 | 51,22 | 50,25 | 50,74 | -0,96% | 1.163.727,00 |
05.02.2024 | 51,40 | 51,64 | 51,01 | 51,23 | -0,45% | 676.850,00 |
02.02.2024 | 51,50 | 51,72 | 50,99 | 51,46 | -0,23% | 785.596,00 |
01.02.2024 | 50,53 | 51,60 | 50,28 | 51,58 | 2,40% | 698.896,00 |
31.01.2024 | 51,28 | 51,42 | 50,24 | 50,37 | -1,39% | 730.302,00 |
30.01.2024 | 50,24 | 51,22 | 50,05 | 51,08 | 1,41% | 875.326,00 |
29.01.2024 | 49,75 | 50,42 | 49,74 | 50,37 | 1,25% | 1.113.890,00 |
26.01.2024 | 49,81 | 50,14 | 49,49 | 49,75 | -0,18% | 657.870,00 |
25.01.2024 | 49,45 | 50,14 | 49,36 | 49,84 | 1,57% | 1.326.164,00 |
24.01.2024 | 51,18 | 51,33 | 48,98 | 49,07 | -3,88% | 1.314.559,00 |
23.01.2024 | 51,81 | 51,94 | 50,95 | 51,05 | -1,30% | 1.303.059,00 |
22.01.2024 | 51,96 | 52,02 | 51,51 | 51,72 | 0,19% | 1.126.866,00 |
19.01.2024 | 51,71 | 51,74 | 50,85 | 51,62 | 0,06% | 1.118.667,00 |
18.01.2024 | 51,29 | 51,64 | 50,84 | 51,59 | 0,45% | 927.844,00 |
17.01.2024 | 50,84 | 51,52 | 50,74 | 51,36 | 0,90% | 765.179,00 |
16.01.2024 | 50,27 | 51,32 | 50,27 | 50,90 | 1,54% | 1.123.409,00 |
12.01.2024 | 49,77 | 50,17 | 49,50 | 50,13 | 1,27% | 715.398,00 |
11.01.2024 | 49,35 | 49,51 | 49,00 | 49,50 | 0,00% | 768.988,00 |
10.01.2024 | 49,28 | 49,84 | 49,28 | 49,50 | 0,57% | 967.865,00 |
09.01.2024 | 49,59 | 49,59 | 48,73 | 49,22 | -1,03% | 797.160,00 |
08.01.2024 | 49,18 | 49,75 | 48,60 | 49,73 | 1,08% | 717.890,00 |
05.01.2024 | 48,99 | 49,66 | 48,81 | 49,20 | 0,39% | 1.160.450,00 |
04.01.2024 | 48,89 | 49,17 | 48,50 | 49,01 | 2,40% | 1.296.253,00 |
03.01.2024 | 49,27 | 49,40 | 47,84 | 47,86 | -2,39% | 1.591.496,00 |
02.01.2024 | 47,96 | 49,55 | 47,82 | 49,03 | 1,91% | 1.515.859,00 |
29.12.2023 | 47,83 | 48,36 | 47,63 | 48,11 | 0,63% | 1.061.372,00 |
28.12.2023 | 47,86 | 48,21 | 47,76 | 47,81 | -0,56% | 743.420,00 |
27.12.2023 | 48,19 | 48,64 | 47,84 | 48,08 | 0,31% | 1.292.816,00 |
26.12.2023 | 48,81 | 48,81 | 47,93 | 47,93 | -1,84% | 981.680,00 |
22.12.2023 | 48,81 | 49,35 | 48,50 | 48,83 | 0,37% | 919.814,00 |
21.12.2023 | 47,91 | 48,67 | 47,91 | 48,65 | 1,63% | 642.875,00 |
20.12.2023 | 48,12 | 48,62 | 47,73 | 47,87 | -0,73% | 930.785,00 |
19.12.2023 | 48,25 | 48,74 | 47,65 | 48,22 | -0,19% | 1.071.083,00 |
18.12.2023 | 48,33 | 48,71 | 48,07 | 48,31 | 0,06% | 1.244.101,00 |
15.12.2023 | 47,70 | 48,54 | 47,48 | 48,28 | 1,79% | 1.852.382,00 |
14.12.2023 | 49,07 | 49,26 | 46,74 | 47,43 | -2,91% | 1.810.664,00 |
13.12.2023 | 47,10 | 48,87 | 47,06 | 48,85 | 3,69% | 1.107.595,00 |
12.12.2023 | 47,57 | 48,00 | 47,01 | 47,11 | 1,25% | 1.493.634,00 |
11.12.2023 | 46,52 | 46,54 | 45,88 | 46,53 | 1,11% | 1.377.547,00 |