14,263$
-1,23%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 14,54 | 14,75 | 14,21 | 14,28 | -1,14% | 128.796,00 |
| 02.05.2024 | 14,36 | 14,46 | 14,21 | 14,44 | 0,77% | 86.988,00 |
| 01.05.2024 | 13,83 | 14,60 | 13,77 | 14,33 | 4,07% | 145.671,00 |
| 30.04.2024 | 13,99 | 14,09 | 13,77 | 13,77 | -2,55% | 115.894,00 |
| 29.04.2024 | 14,35 | 14,55 | 13,99 | 14,13 | -1,19% | 147.347,00 |
| 26.04.2024 | 14,28 | 14,38 | 13,91 | 14,30 | 0,21% | 245.368,00 |
| 25.04.2024 | 14,90 | 14,90 | 13,90 | 14,27 | -5,12% | 272.803,00 |
| 24.04.2024 | 14,55 | 15,59 | 14,55 | 15,04 | 3,23% | 410.390,00 |
| 23.04.2024 | 14,64 | 14,94 | 14,57 | 14,57 | -0,48% | 80.508,00 |
| 22.04.2024 | 14,54 | 14,65 | 14,36 | 14,64 | 1,67% | 94.199,00 |
| 19.04.2024 | 14,10 | 14,63 | 14,10 | 14,40 | 1,72% | 160.656,00 |
| 18.04.2024 | 14,17 | 14,44 | 14,12 | 14,16 | -0,10% | 98.269,00 |
| 17.04.2024 | 14,44 | 14,63 | 14,16 | 14,17 | -1,32% | 109.324,00 |
| 16.04.2024 | 14,09 | 14,60 | 13,66 | 14,36 | 1,77% | 165.388,00 |
| 15.04.2024 | 15,05 | 15,12 | 14,07 | 14,11 | -4,53% | 179.046,00 |
| 12.04.2024 | 15,00 | 15,16 | 14,75 | 14,78 | -1,79% | 167.100,00 |
| 11.04.2024 | 15,19 | 15,30 | 14,96 | 15,05 | 0,07% | 182.653,00 |
| 10.04.2024 | 15,40 | 15,48 | 14,87 | 15,04 | -3,40% | 180.052,00 |
| 09.04.2024 | 15,63 | 15,74 | 15,46 | 15,57 | 0,06% | 96.213,00 |
| 08.04.2024 | 15,93 | 16,08 | 15,50 | 15,56 | -1,52% | 119.850,00 |
| 05.04.2024 | 15,36 | 16,05 | 15,31 | 15,80 | 3,47% | 290.939,00 |
| 04.04.2024 | 15,58 | 15,79 | 15,25 | 15,27 | -0,78% | 129.995,00 |
| 03.04.2024 | 15,19 | 15,81 | 15,19 | 15,39 | 1,52% | 291.499,00 |
| 02.04.2024 | 15,37 | 15,45 | 14,99 | 15,16 | -3,13% | 160.958,00 |
| 01.04.2024 | 16,27 | 16,42 | 15,50 | 15,65 | -3,69% | 134.681,00 |
| 28.03.2024 | 15,81 | 16,30 | 15,81 | 16,25 | 2,46% | 239.555,00 |
| 27.03.2024 | 15,70 | 15,98 | 15,64 | 15,86 | 2,59% | 114.713,00 |
| 26.03.2024 | 16,01 | 16,08 | 15,23 | 15,46 | -3,37% | 217.843,00 |
| 25.03.2024 | 16,34 | 16,95 | 15,97 | 16,00 | -2,68% | 281.413,00 |
| 22.03.2024 | 16,50 | 16,58 | 15,81 | 16,44 | -0,51% | 238.608,00 |
| 21.03.2024 | 16,54 | 16,73 | 16,10 | 16,53 | 0,52% | 145.349,00 |
| 20.03.2024 | 16,13 | 16,46 | 15,95 | 16,44 | 1,99% | 122.692,00 |
| 19.03.2024 | 15,64 | 16,15 | 15,38 | 16,12 | 1,77% | 170.694,00 |
| 18.03.2024 | 16,75 | 16,75 | 15,83 | 15,84 | -5,43% | 196.473,00 |
| 15.03.2024 | 16,15 | 16,84 | 16,15 | 16,75 | 2,70% | 598.983,00 |
| 14.03.2024 | 16,08 | 16,46 | 15,90 | 16,31 | 1,27% | 343.455,00 |
| 13.03.2024 | 15,72 | 16,14 | 15,72 | 16,11 | 1,04% | 148.616,00 |
| 12.03.2024 | 15,72 | 15,95 | 15,61 | 15,94 | 0,69% | 325.005,00 |
| 11.03.2024 | 15,45 | 15,90 | 15,31 | 15,83 | 0,57% | 249.305,00 |
| 08.03.2024 | 15,87 | 16,10 | 15,62 | 15,74 | 0,25% | 255.293,00 |
| 07.03.2024 | 15,49 | 15,72 | 15,33 | 15,70 | 2,61% | 121.474,00 |
| 06.03.2024 | 15,22 | 15,41 | 15,04 | 15,30 | 1,53% | 155.302,00 |
| 05.03.2024 | 15,30 | 15,39 | 14,93 | 15,07 | -1,70% | 189.377,00 |
| 04.03.2024 | 15,29 | 15,51 | 15,19 | 15,33 | -0,13% | 184.443,00 |
| 01.03.2024 | 15,23 | 15,73 | 14,98 | 15,35 | 0,66% | 446.206,00 |
| 29.02.2024 | 15,92 | 15,92 | 15,17 | 15,25 | -2,62% | 414.092,00 |
| 28.02.2024 | 15,73 | 16,07 | 15,50 | 15,66 | -1,94% | 180.714,00 |
| 27.02.2024 | 15,63 | 16,23 | 15,53 | 15,97 | 2,90% | 322.128,00 |
| 26.02.2024 | 15,80 | 15,93 | 15,24 | 15,52 | -2,02% | 338.630,00 |
| 23.02.2024 | 14,05 | 15,87 | 13,94 | 15,84 | 12,10% | 661.404,00 |
| 22.02.2024 | 14,04 | 14,15 | 13,50 | 14,13 | 1,80% | 1.028.788,00 |
| 21.02.2024 | 14,07 | 14,35 | 13,47 | 13,88 | -2,25% | 496.291,00 |
| 20.02.2024 | 12,59 | 14,35 | 11,96 | 14,20 | -3,20% | 1.494.165,00 |
| 16.02.2024 | 15,18 | 15,24 | 14,64 | 14,67 | -3,99% | 492.670,00 |
| 15.02.2024 | 15,45 | 15,72 | 15,13 | 15,28 | -1,74% | 352.025,00 |
| 14.02.2024 | 15,08 | 15,73 | 15,08 | 15,55 | 3,46% | 215.730,00 |
| 13.02.2024 | 15,16 | 15,37 | 14,89 | 15,03 | -3,65% | 218.159,00 |
| 12.02.2024 | 15,74 | 15,77 | 15,49 | 15,60 | -0,64% | 175.871,00 |
| 09.02.2024 | 15,09 | 15,75 | 15,07 | 15,70 | 3,84% | 252.200,00 |
| 08.02.2024 | 14,87 | 15,13 | 14,60 | 15,12 | 1,27% | 116.440,00 |
| 07.02.2024 | 15,35 | 15,45 | 14,92 | 14,93 | -2,23% | 169.810,00 |
| 06.02.2024 | 14,79 | 15,31 | 14,79 | 15,27 | 3,88% | 153.988,00 |
| 05.02.2024 | 15,04 | 15,25 | 14,66 | 14,70 | -3,35% | 221.518,00 |
| 02.02.2024 | 15,69 | 15,69 | 15,03 | 15,21 | -3,55% | 194.105,00 |
| 01.02.2024 | 15,16 | 15,80 | 15,05 | 15,77 | 3,96% | 192.645,00 |
| 31.01.2024 | 14,83 | 15,67 | 14,72 | 15,17 | 2,15% | 334.767,00 |
| 30.01.2024 | 15,10 | 15,10 | 14,71 | 14,85 | -1,72% | 150.955,00 |
| 29.01.2024 | 14,87 | 15,28 | 14,81 | 15,11 | 1,34% | 203.613,00 |
| 26.01.2024 | 15,20 | 15,38 | 14,71 | 14,91 | -1,65% | 241.940,00 |
| 25.01.2024 | 14,45 | 15,19 | 14,34 | 15,16 | 5,79% | 270.012,00 |
| 24.01.2024 | 14,37 | 14,37 | 14,17 | 14,33 | 0,70% | 215.651,00 |
| 23.01.2024 | 14,01 | 14,30 | 13,89 | 14,23 | 1,50% | 282.826,00 |
| 22.01.2024 | 13,67 | 14,09 | 13,62 | 14,02 | 2,71% | 271.905,00 |
| 19.01.2024 | 13,95 | 13,95 | 13,43 | 13,65 | -1,30% | 184.978,00 |
| 18.01.2024 | 13,73 | 13,90 | 13,65 | 13,83 | 1,47% | 155.421,00 |
| 17.01.2024 | 13,74 | 13,77 | 13,37 | 13,63 | -2,50% | 233.430,00 |
| 16.01.2024 | 14,25 | 14,48 | 13,79 | 13,98 | -2,17% | 279.742,00 |
| 12.01.2024 | 14,42 | 14,89 | 14,27 | 14,29 | -0,14% | 292.233,00 |
| 11.01.2024 | 14,42 | 14,42 | 14,15 | 14,31 | -1,31% | 135.694,00 |
| 10.01.2024 | 14,55 | 14,68 | 14,35 | 14,50 | 0,07% | 240.895,00 |
| 09.01.2024 | 14,19 | 14,64 | 14,01 | 14,49 | 1,83% | 274.798,00 |
| 08.01.2024 | 13,97 | 14,51 | 13,79 | 14,23 | 3,79% | 257.729,00 |
| 05.01.2024 | 13,68 | 13,98 | 13,30 | 13,71 | -0,58% | 221.132,00 |
| 04.01.2024 | 13,97 | 14,19 | 13,62 | 13,79 | -1,22% | 297.599,00 |
| 03.01.2024 | 14,10 | 14,10 | 13,67 | 13,96 | -1,97% | 441.190,00 |
| 02.01.2024 | 13,75 | 14,50 | 13,75 | 14,24 | -0,42% | 298.059,00 |
| 29.12.2023 | 14,58 | 14,67 | 14,19 | 14,30 | -1,92% | 347.872,00 |
| 28.12.2023 | 14,65 | 15,09 | 14,56 | 14,58 | -0,55% | 259.489,00 |
| 27.12.2023 | 14,57 | 14,81 | 14,35 | 14,66 | -0,48% | 188.830,00 |
| 26.12.2023 | 14,52 | 14,78 | 14,18 | 14,73 | 2,65% | 309.136,00 |
| 22.12.2023 | 14,41 | 14,92 | 14,20 | 14,35 | -0,21% | 282.722,00 |
| 21.12.2023 | 13,72 | 14,38 | 13,72 | 14,38 | 4,81% | 255.785,00 |
| 20.12.2023 | 14,25 | 14,26 | 13,67 | 13,72 | -3,85% | 239.187,00 |
| 19.12.2023 | 13,82 | 14,31 | 13,75 | 14,27 | 3,86% | 236.844,00 |
| 18.12.2023 | 14,12 | 14,13 | 13,59 | 13,74 | -2,76% | 300.377,00 |
| 15.12.2023 | 13,71 | 14,24 | 13,56 | 14,13 | 2,99% | 968.285,00 |
| 14.12.2023 | 13,71 | 14,04 | 13,43 | 13,72 | 1,25% | 527.397,00 |
| 13.12.2023 | 12,95 | 13,60 | 12,95 | 13,55 | 4,47% | 279.061,00 |
| 12.12.2023 | 13,08 | 13,29 | 12,77 | 12,97 | -1,29% | 317.825,00 |
| 11.12.2023 | 13,33 | 13,51 | 13,02 | 13,14 | -1,50% | 259.661,00 |