33,720€
-1,26%
Echtzeit-Aktienkurs Capri Holdings Limited
Bid:
Ask:
Aktienkurse zur Capri Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 33,89 | 33,89 | 33,89 | 33,89 | -0,76% | - |
| 08.05.2024 | 34,15 | 34,15 | 34,15 | 34,15 | 3,67% | - |
| 07.05.2024 | 32,94 | 32,94 | 32,94 | 32,94 | 0,00% | - |
| 06.05.2024 | 32,94 | 32,94 | 32,94 | 32,94 | 0,90% | - |
| 03.05.2024 | 32,65 | 32,65 | 32,65 | 32,65 | -1,03% | - |
| 02.05.2024 | 33,00 | 33,00 | 32,99 | 32,99 | -0,68% | 90,00 |
| 30.04.2024 | 33,21 | 33,21 | 33,21 | 33,21 | 0,70% | - |
| 29.04.2024 | 32,98 | 32,98 | 32,98 | 32,98 | 1,46% | - |
| 26.04.2024 | 32,51 | 32,51 | 32,51 | 32,51 | -0,06% | - |
| 25.04.2024 | 32,53 | 32,53 | 32,53 | 32,53 | -0,81% | - |
| 24.04.2024 | 34,00 | 34,00 | 32,79 | 32,79 | -7,52% | 800,00 |
| 23.04.2024 | 35,46 | 35,46 | 35,46 | 35,46 | -1,60% | - |
| 22.04.2024 | 36,03 | 36,03 | 36,03 | 36,03 | 3,06% | - |
| 19.04.2024 | 34,96 | 34,96 | 34,96 | 34,96 | -0,92% | - |
| 18.04.2024 | 35,29 | 35,29 | 35,29 | 35,29 | -3,86% | - |
| 17.04.2024 | 36,50 | 36,70 | 36,50 | 36,70 | 0,29% | 50,00 |
| 16.04.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,27% | - |
| 15.04.2024 | 36,70 | 36,70 | 36,70 | 36,70 | -3,31% | - |
| 12.04.2024 | 37,95 | 37,95 | 37,95 | 37,95 | -3,59% | - |
| 11.04.2024 | 39,37 | 39,37 | 39,37 | 39,37 | -2,26% | - |
| 10.04.2024 | 40,28 | 40,28 | 40,28 | 40,28 | 0,73% | - |
| 09.04.2024 | 39,99 | 39,99 | 39,99 | 39,99 | -0,01% | - |
| 08.04.2024 | 39,99 | 39,99 | 39,99 | 39,99 | -2,72% | - |
| 05.04.2024 | 41,11 | 41,11 | 41,11 | 41,11 | -0,96% | - |
| 04.04.2024 | 41,51 | 41,51 | 41,51 | 41,51 | 0,63% | - |
| 03.04.2024 | 41,25 | 41,25 | 41,25 | 41,25 | -1,33% | - |
| 02.04.2024 | 41,81 | 41,81 | 41,81 | 41,81 | 0,44% | - |
| 28.03.2024 | 41,62 | 41,62 | 41,62 | 41,62 | 0,73% | - |
| 27.03.2024 | 41,32 | 41,32 | 41,32 | 41,32 | -0,07% | - |
| 26.03.2024 | 41,35 | 41,35 | 41,35 | 41,35 | -0,61% | - |
| 25.03.2024 | 41,61 | 41,61 | 41,61 | 41,61 | -0,68% | 80,00 |
| 22.03.2024 | 41,89 | 41,89 | 41,89 | 41,89 | -0,07% | - |
| 21.03.2024 | 41,85 | 41,92 | 41,85 | 41,92 | -0,58% | 10,00 |
| 20.03.2024 | 42,17 | 42,17 | 42,17 | 42,17 | -0,37% | - |
| 19.03.2024 | 41,98 | 42,32 | 41,98 | 42,32 | -1,40% | 23,00 |
| 18.03.2024 | 42,92 | 42,92 | 42,92 | 42,92 | 0,09% | - |
| 15.03.2024 | 42,88 | 42,88 | 42,88 | 42,88 | 0,56% | - |
| 14.03.2024 | 42,64 | 42,64 | 42,64 | 42,64 | -0,28% | - |
| 13.03.2024 | 42,75 | 42,76 | 42,75 | 42,76 | 0,69% | 300,00 |
| 12.03.2024 | 42,47 | 42,47 | 42,47 | 42,47 | -0,11% | - |
| 11.03.2024 | 42,51 | 42,51 | 42,51 | 42,51 | 0,89% | - |
| 08.03.2024 | 42,14 | 42,14 | 42,14 | 42,14 | 1,24% | - |
| 07.03.2024 | 41,62 | 41,62 | 41,62 | 41,62 | -0,73% | - |
| 06.03.2024 | 41,93 | 41,93 | 41,93 | 41,93 | 0,11% | - |
| 05.03.2024 | 41,88 | 41,88 | 41,88 | 41,88 | 0,10% | - |
| 04.03.2024 | 41,84 | 41,84 | 41,84 | 41,84 | -1,44% | - |
| 01.03.2024 | 42,45 | 42,45 | 42,45 | 42,45 | 0,24% | - |
| 29.02.2024 | 42,35 | 42,35 | 42,35 | 42,35 | -0,17% | - |
| 28.02.2024 | 42,42 | 42,42 | 42,42 | 42,42 | 0,76% | - |
| 27.02.2024 | 42,10 | 42,10 | 42,10 | 42,10 | -0,89% | - |
| 26.02.2024 | 42,48 | 42,48 | 42,48 | 42,48 | -0,67% | - |
| 23.02.2024 | 42,77 | 42,77 | 42,77 | 42,77 | -0,82% | - |
| 22.02.2024 | 43,12 | 43,12 | 43,12 | 43,12 | 0,00% | - |
| 21.02.2024 | 43,12 | 43,12 | 43,12 | 43,12 | -1,15% | - |
| 20.02.2024 | 43,62 | 43,62 | 43,62 | 43,62 | 0,07% | - |
| 19.02.2024 | 43,59 | 43,59 | 43,59 | 43,59 | -0,34% | - |
| 16.02.2024 | 43,74 | 43,74 | 43,74 | 43,74 | -0,28% | - |
| 15.02.2024 | 43,87 | 43,87 | 43,87 | 43,87 | 0,03% | - |
| 14.02.2024 | 43,60 | 43,85 | 43,60 | 43,85 | 0,25% | 12,00 |
| 13.02.2024 | 43,74 | 43,74 | 43,74 | 43,74 | 1,58% | - |
| 12.02.2024 | 43,06 | 43,06 | 43,06 | 43,06 | 0,13% | - |
| 09.02.2024 | 43,01 | 43,01 | 43,01 | 43,01 | 1,06% | - |
| 08.02.2024 | 42,56 | 42,56 | 42,56 | 42,56 | -1,02% | - |
| 07.02.2024 | 43,04 | 43,75 | 43,00 | 43,00 | -0,86% | 65,00 |
| 06.02.2024 | 43,37 | 43,37 | 43,37 | 43,37 | -0,83% | - |
| 05.02.2024 | 43,74 | 43,74 | 43,74 | 43,74 | 0,42% | - |
| 02.02.2024 | 43,55 | 43,55 | 43,55 | 43,55 | -1,47% | - |
| 01.02.2024 | 44,84 | 45,54 | 44,20 | 44,20 | -1,93% | 250,00 |
| 31.01.2024 | 45,07 | 45,07 | 45,07 | 45,07 | -0,45% | - |
| 30.01.2024 | 45,28 | 45,28 | 45,28 | 45,28 | 1,33% | - |
| 29.01.2024 | 44,53 | 44,68 | 44,53 | 44,68 | 0,82% | 150,00 |
| 26.01.2024 | 44,32 | 44,32 | 44,32 | 44,32 | -1,05% | - |
| 25.01.2024 | 44,79 | 44,79 | 44,79 | 44,79 | -1,58% | - |
| 24.01.2024 | 45,51 | 45,51 | 45,51 | 45,51 | 0,00% | - |
| 23.01.2024 | 45,51 | 45,51 | 45,51 | 45,51 | -0,58% | - |
| 22.01.2024 | 45,77 | 45,77 | 45,77 | 45,77 | -2,20% | - |
| 19.01.2024 | 46,05 | 46,80 | 46,05 | 46,80 | 1,54% | 200,00 |
| 18.01.2024 | 46,09 | 46,09 | 46,09 | 46,09 | -0,19% | - |
| 17.01.2024 | 46,18 | 46,18 | 46,18 | 46,18 | 0,42% | - |
| 16.01.2024 | 45,99 | 45,99 | 45,99 | 45,99 | -0,04% | - |
| 15.01.2024 | 46,01 | 46,01 | 46,01 | 46,01 | -0,16% | - |
| 12.01.2024 | 46,08 | 46,08 | 46,08 | 46,08 | -0,28% | - |
| 11.01.2024 | 46,21 | 46,21 | 46,21 | 46,21 | 1,08% | - |
| 10.01.2024 | 45,72 | 45,72 | 45,72 | 45,72 | -0,33% | - |
| 09.01.2024 | 45,87 | 45,87 | 45,87 | 45,87 | -0,08% | - |
| 08.01.2024 | 45,87 | 45,90 | 45,87 | 45,90 | 0,66% | 25,00 |
| 05.01.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,61% | - |
| 04.01.2024 | 45,58 | 45,88 | 45,58 | 45,88 | 0,79% | 1,00 |
| 03.01.2024 | 45,52 | 45,52 | 45,52 | 45,52 | 0,60% | - |
| 02.01.2024 | 45,25 | 45,25 | 45,25 | 45,25 | 0,13% | - |
| 29.12.2023 | 45,25 | 45,25 | 45,19 | 45,19 | 0,37% | - |
| 28.12.2023 | 45,03 | 45,03 | 45,03 | 45,03 | -0,52% | - |
| 27.12.2023 | 45,26 | 45,26 | 45,26 | 45,26 | 0,75% | - |
| 22.12.2023 | 44,93 | 44,93 | 44,93 | 44,93 | -0,67% | - |
| 21.12.2023 | 45,23 | 45,23 | 45,23 | 45,23 | 0,48% | - |
| 20.12.2023 | 45,02 | 45,02 | 45,02 | 45,02 | 0,58% | - |
| 19.12.2023 | 44,76 | 44,76 | 44,76 | 44,76 | -0,38% | - |
| 18.12.2023 | 44,93 | 44,93 | 44,93 | 44,93 | 0,20% | - |
| 15.12.2023 | 44,84 | 44,84 | 44,84 | 44,84 | -0,64% | - |
| 14.12.2023 | 45,15 | 45,15 | 45,13 | 45,13 | -0,77% | - |