12,500€
1,21%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,60 | 12,70 | 12,25 | 12,30 | -0,40% | - |
| 16.05.2024 | 12,15 | 12,35 | 12,10 | 12,35 | 1,23% | - |
| 15.05.2024 | 11,80 | 12,20 | 11,70 | 12,20 | 3,39% | - |
| 14.05.2024 | 11,70 | 11,90 | 11,60 | 11,80 | -0,84% | - |
| 13.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 150,00 |
| 10.05.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 09.05.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 08.05.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 07.05.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 06.05.2024 | 11,90 | 12,20 | 11,90 | 12,20 | -0,81% | - |
| 03.05.2024 | 11,80 | 12,30 | 11,80 | 12,30 | 4,24% | - |
| 02.05.2024 | 11,50 | 11,80 | 11,50 | 11,80 | 10,28% | - |
| 30.04.2024 | 10,50 | 10,70 | 10,50 | 10,70 | 0,00% | - |
| 29.04.2024 | 10,30 | 10,80 | 10,30 | 10,70 | 0,00% | - |
| 26.04.2024 | 10,65 | 10,80 | 10,55 | 10,70 | 2,39% | - |
| 25.04.2024 | 10,80 | 10,80 | 10,35 | 10,45 | -3,24% | - |
| 24.04.2024 | 10,90 | 11,20 | 10,65 | 10,80 | -3,14% | - |
| 23.04.2024 | 11,00 | 11,20 | 10,85 | 11,15 | 5,19% | - |
| 22.04.2024 | 10,90 | 11,10 | 10,60 | 10,60 | -1,85% | - |
| 19.04.2024 | 10,80 | 11,05 | 10,65 | 10,80 | 0,93% | - |
| 18.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -4,04% | 150,00 |
| 17.04.2024 | 11,30 | 11,45 | 11,00 | 11,15 | -0,89% | - |
| 16.04.2024 | 11,20 | 11,30 | 11,00 | 11,25 | 1,35% | - |
| 15.04.2024 | 11,20 | 11,30 | 11,10 | 11,10 | -0,89% | 3.273,00 |
| 12.04.2024 | 11,70 | 11,70 | 11,20 | 11,20 | -5,08% | 1.465,00 |
| 11.04.2024 | 11,80 | 11,80 | 11,70 | 11,80 | 0,00% | 3.508,00 |
| 10.04.2024 | 12,20 | 12,20 | 11,80 | 11,80 | -4,07% | 903,00 |
| 09.04.2024 | 12,20 | 12,30 | 12,20 | 12,30 | 0,00% | 550,00 |
| 08.04.2024 | 12,20 | 12,35 | 12,05 | 12,30 | 0,82% | - |
| 05.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | 976,00 |
| 04.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | 90,00 |
| 03.04.2024 | 12,60 | 12,80 | 12,50 | 12,50 | -1,57% | 1.598,00 |
| 02.04.2024 | 12,50 | 12,70 | 12,30 | 12,70 | -1,55% | 5.470,00 |
| 28.03.2024 | 13,10 | 13,10 | 12,90 | 12,90 | -0,77% | 1.180,00 |
| 27.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 120,00 |
| 26.03.2024 | 12,75 | 13,10 | 12,75 | 13,00 | 1,96% | - |
| 25.03.2024 | 12,75 | 12,95 | 12,50 | 12,75 | -0,78% | - |
| 22.03.2024 | 12,75 | 13,00 | 12,60 | 12,85 | 1,98% | - |
| 21.03.2024 | 13,10 | 13,10 | 12,60 | 12,60 | -3,08% | 190,00 |
| 20.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 30,00 |
| 19.03.2024 | 12,85 | 12,90 | 12,50 | 12,90 | -0,77% | - |
| 18.03.2024 | 12,80 | 13,00 | 12,70 | 13,00 | 0,78% | 293,00 |
| 15.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 111,00 |
| 14.03.2024 | 12,85 | 13,10 | 12,60 | 12,90 | 0,78% | - |
| 13.03.2024 | 12,85 | 12,95 | 12,70 | 12,80 | -0,78% | - |
| 12.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | 8,00 |
| 11.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 8,62% | 100,00 |
| 08.03.2024 | 12,80 | 12,80 | 11,60 | 11,60 | -13,43% | 105,00 |
| 07.03.2024 | 12,80 | 13,40 | 12,80 | 13,40 | 0,75% | 978,00 |
| 06.03.2024 | 13,70 | 13,70 | 13,30 | 13,30 | -1,48% | 1.450,00 |
| 05.03.2024 | 13,30 | 13,50 | 13,30 | 13,50 | -4,26% | 184,00 |
| 04.03.2024 | 13,80 | 14,10 | 13,80 | 14,10 | 1,44% | 572,00 |
| 01.03.2024 | 13,80 | 14,00 | 13,80 | 13,90 | 2,96% | 1.050,00 |
| 29.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | 150,00 |
| 28.02.2024 | 13,40 | 13,50 | 13,20 | 13,30 | 2,31% | - |
| 27.02.2024 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | 188,00 |
| 26.02.2024 | 13,00 | 13,20 | 13,00 | 13,20 | 5,60% | 229,00 |
| 23.02.2024 | 12,15 | 12,55 | 12,10 | 12,50 | 2,46% | - |
| 22.02.2024 | 12,15 | 12,20 | 12,00 | 12,20 | -0,81% | - |
| 21.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 20,00 |
| 20.02.2024 | 12,45 | 12,65 | 12,30 | 12,40 | -0,80% | - |
| 19.02.2024 | 12,55 | 12,55 | 12,45 | 12,50 | -1,57% | - |
| 16.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 150,00 |
| 15.02.2024 | 12,65 | 12,80 | 12,60 | 12,70 | -0,39% | - |
| 14.02.2024 | 12,55 | 12,80 | 12,55 | 12,75 | 1,19% | - |
| 13.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 125,00 |
| 12.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | 75,00 |
| 09.02.2024 | 12,30 | 12,60 | 12,30 | 12,50 | 3,73% | 1.029,00 |
| 08.02.2024 | 12,15 | 12,30 | 12,00 | 12,05 | 0,42% | - |
| 07.02.2024 | 12,10 | 12,10 | 12,00 | 12,00 | -2,44% | 295,00 |
| 06.02.2024 | 11,90 | 12,35 | 11,85 | 12,30 | 1,65% | - |
| 05.02.2024 | 12,70 | 12,70 | 12,10 | 12,10 | -1,63% | 419,00 |
| 02.02.2024 | 11,90 | 12,30 | 11,90 | 12,30 | 4,24% | 322,00 |
| 01.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | 40,00 |
| 31.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | 22,00 |
| 30.01.2024 | 12,50 | 12,60 | 12,00 | 12,00 | -2,44% | 328,00 |
| 29.01.2024 | 11,80 | 12,30 | 11,80 | 12,30 | 10,81% | 1.104,00 |
| 26.01.2024 | 11,20 | 11,20 | 11,10 | 11,10 | 2,78% | 320,00 |
| 25.01.2024 | 10,60 | 10,80 | 10,60 | 10,80 | 0,00% | 275,00 |
| 24.01.2024 | 10,90 | 10,90 | 10,80 | 10,80 | -1,82% | 133,00 |
| 23.01.2024 | 11,30 | 11,30 | 11,00 | 11,00 | 0,00% | 392,00 |
| 22.01.2024 | 11,10 | 11,40 | 10,90 | 11,00 | 0,92% | 4.741,00 |
| 19.01.2024 | 11,10 | 11,30 | 10,90 | 10,90 | -2,68% | 7.418,00 |
| 18.01.2024 | 11,40 | 11,40 | 11,20 | 11,20 | -4,27% | 278,00 |
| 17.01.2024 | 11,10 | 11,70 | 11,00 | 11,70 | 22,51% | 4.495,00 |
| 16.01.2024 | 9,60 | 9,68 | 9,48 | 9,55 | -0,78% | - |
| 15.01.2024 | 9,68 | 9,68 | 9,58 | 9,63 | -1,79% | - |
| 12.01.2024 | 9,68 | 9,95 | 9,63 | 9,80 | 1,82% | - |
| 11.01.2024 | 9,78 | 9,83 | 9,58 | 9,63 | -1,79% | - |
| 10.01.2024 | 9,63 | 10,05 | 9,60 | 9,80 | 1,55% | - |
| 09.01.2024 | 9,43 | 9,75 | 9,33 | 9,65 | -1,03% | - |
| 08.01.2024 | 9,75 | 9,75 | 9,75 | 9,75 | 6,27% | 30,00 |
| 05.01.2024 | 9,38 | 9,40 | 9,10 | 9,18 | -3,17% | - |
| 04.01.2024 | 9,33 | 9,63 | 9,20 | 9,48 | 1,88% | - |
| 03.01.2024 | 9,30 | 9,30 | 9,30 | 9,30 | -4,12% | 26,00 |
| 02.01.2024 | 9,60 | 9,70 | 9,60 | 9,70 | 3,74% | 108,00 |
| 29.12.2023 | 9,35 | 9,38 | 9,30 | 9,35 | 3,31% | - |
| 28.12.2023 | 9,05 | 9,05 | 9,05 | 9,05 | -2,16% | 433,00 |
| 27.12.2023 | 9,25 | 9,25 | 9,25 | 9,25 | 4,52% | 350,00 |
| 22.12.2023 | 8,95 | 8,95 | 8,85 | 8,85 | -1,12% | 950,00 |