16,630€
3,94%
Echtzeit-Aktienkurs ATRIUM LJUNGBERG SK 2,50
Bid:
Ask:
Aktienkurse zur ATRIUM LJUNGBERG SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 16,48 | 16,48 | 16,48 | 16,48 | 3,00% | - |
| 29.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,39% | - |
| 26.04.2024 | 15,78 | 15,78 | 15,78 | 15,78 | -0,75% | - |
| 25.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -4,45% | - |
| 24.04.2024 | 16,64 | 16,64 | 16,64 | 16,64 | 2,97% | - |
| 23.04.2024 | 16,16 | 16,16 | 16,16 | 16,16 | 1,13% | - |
| 22.04.2024 | 15,98 | 15,98 | 15,98 | 15,98 | 1,27% | - |
| 19.04.2024 | 15,78 | 15,78 | 15,78 | 15,78 | 1,41% | - |
| 18.04.2024 | 15,56 | 15,56 | 15,56 | 15,56 | 0,00% | - |
| 17.04.2024 | 15,56 | 15,56 | 15,56 | 15,56 | 0,00% | - |
| 16.04.2024 | 15,56 | 15,56 | 15,56 | 15,56 | -2,75% | - |
| 15.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -4,42% | - |
| 12.04.2024 | 16,74 | 16,74 | 16,74 | 16,74 | 2,95% | - |
| 11.04.2024 | 16,26 | 16,26 | 16,26 | 16,26 | -3,44% | - |
| 10.04.2024 | 16,84 | 16,84 | 16,84 | 16,84 | -2,32% | - |
| 09.04.2024 | 17,24 | 17,24 | 17,24 | 17,24 | 1,77% | - |
| 08.04.2024 | 16,94 | 16,94 | 16,94 | 16,94 | 0,12% | - |
| 05.04.2024 | 16,92 | 16,92 | 16,92 | 16,92 | -3,64% | - |
| 04.04.2024 | 17,56 | 17,56 | 17,56 | 17,56 | 0,00% | - |
| 03.04.2024 | 17,56 | 17,56 | 17,56 | 17,56 | -1,79% | - |
| 02.04.2024 | 17,88 | 17,88 | 17,88 | 17,88 | 1,13% | - |
| 28.03.2024 | 17,68 | 17,68 | 17,68 | 17,68 | 0,86% | - |
| 27.03.2024 | 17,53 | 17,53 | 17,53 | 17,53 | -0,57% | - |
| 26.03.2024 | 17,63 | 17,63 | 17,63 | 17,63 | 0,80% | - |
| 25.03.2024 | 17,49 | 17,49 | 17,49 | 17,49 | 0,00% | - |
| 22.03.2024 | 17,49 | 17,49 | 17,49 | 17,49 | -0,46% | - |
| 21.03.2024 | 17,57 | 17,57 | 17,57 | 17,57 | 3,47% | - |
| 20.03.2024 | 16,98 | 16,98 | 16,98 | 16,98 | -0,29% | - |
| 19.03.2024 | 17,03 | 17,03 | 17,03 | 17,03 | -1,73% | - |
| 18.03.2024 | 17,33 | 17,33 | 17,33 | 17,33 | -0,40% | - |
| 15.03.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -2,14% | - |
| 14.03.2024 | 17,78 | 17,78 | 17,78 | 17,78 | 1,08% | - |
| 13.03.2024 | 17,59 | 17,59 | 17,59 | 17,59 | -0,45% | - |
| 12.03.2024 | 17,67 | 17,67 | 17,67 | 17,67 | -1,23% | - |
| 11.03.2024 | 17,89 | 17,89 | 17,89 | 17,89 | 3,41% | - |
| 08.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 07.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,67% | - |
| 06.03.2024 | 16,72 | 16,72 | 16,72 | 16,72 | -0,83% | - |
| 05.03.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -3,88% | - |
| 04.03.2024 | 17,54 | 17,54 | 17,54 | 17,54 | 3,54% | - |
| 01.03.2024 | 16,94 | 16,94 | 16,94 | 16,94 | -0,35% | - |
| 29.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,93% | - |
| 28.02.2024 | 17,16 | 17,16 | 17,16 | 17,16 | 0,76% | - |
| 27.02.2024 | 17,03 | 17,03 | 17,03 | 17,03 | -1,62% | - |
| 26.02.2024 | 17,31 | 17,31 | 17,31 | 17,31 | -1,03% | - |
| 23.02.2024 | 17,49 | 17,49 | 17,49 | 17,49 | 3,00% | - |
| 22.02.2024 | 16,98 | 16,98 | 16,98 | 16,98 | -2,25% | - |
| 21.02.2024 | 17,37 | 17,37 | 17,37 | 17,37 | -0,34% | - |
| 20.02.2024 | 17,43 | 17,43 | 17,43 | 17,43 | 0,29% | - |
| 19.02.2024 | 17,38 | 17,38 | 17,38 | 17,38 | 1,28% | - |
| 16.02.2024 | 17,16 | 17,16 | 17,16 | 17,16 | 0,47% | - |
| 15.02.2024 | 17,08 | 17,08 | 17,08 | 17,08 | -0,06% | - |
| 14.02.2024 | 17,09 | 17,09 | 17,09 | 17,09 | -1,73% | - |
| 13.02.2024 | 17,39 | 17,39 | 17,39 | 17,39 | 1,64% | - |
| 12.02.2024 | 17,11 | 17,11 | 17,11 | 17,11 | -1,44% | - |
| 09.02.2024 | 17,36 | 17,36 | 17,36 | 17,36 | -1,59% | - |
| 08.02.2024 | 17,64 | 17,64 | 17,64 | 17,64 | 2,32% | - |
| 07.02.2024 | 17,24 | 17,24 | 17,24 | 17,24 | 1,59% | - |
| 06.02.2024 | 16,97 | 16,97 | 16,97 | 16,97 | -2,30% | - |
| 05.02.2024 | 17,37 | 17,37 | 17,37 | 17,37 | -0,29% | - |
| 02.02.2024 | 17,42 | 17,42 | 17,42 | 17,42 | -5,07% | - |
| 01.02.2024 | 18,35 | 18,35 | 18,35 | 18,35 | -0,60% | - |
| 31.01.2024 | 18,46 | 18,46 | 18,46 | 18,46 | -0,70% | - |
| 30.01.2024 | 18,59 | 18,59 | 18,59 | 18,59 | 1,36% | - |
| 29.01.2024 | 18,34 | 18,34 | 18,34 | 18,34 | 0,38% | - |
| 26.01.2024 | 18,27 | 18,27 | 18,27 | 18,27 | 2,53% | - |
| 25.01.2024 | 17,82 | 17,82 | 17,82 | 17,82 | 0,11% | - |
| 24.01.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,77% | - |
| 23.01.2024 | 18,12 | 18,12 | 18,12 | 18,12 | 1,34% | - |
| 22.01.2024 | 17,88 | 17,88 | 17,88 | 17,88 | -1,49% | - |
| 19.01.2024 | 18,15 | 18,15 | 18,15 | 18,15 | 0,67% | - |
| 18.01.2024 | 18,03 | 18,03 | 18,03 | 18,03 | -2,59% | - |
| 17.01.2024 | 18,51 | 18,51 | 18,51 | 18,51 | -1,59% | - |
| 16.01.2024 | 18,81 | 18,81 | 18,81 | 18,81 | -4,13% | - |
| 15.01.2024 | 19,62 | 19,62 | 19,62 | 19,62 | 1,45% | - |
| 12.01.2024 | 19,34 | 19,34 | 19,34 | 19,34 | -2,27% | - |
| 11.01.2024 | 19,79 | 19,79 | 19,79 | 19,79 | 0,10% | - |
| 10.01.2024 | 19,77 | 19,77 | 19,77 | 19,77 | -0,90% | - |
| 09.01.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 0,71% | - |
| 08.01.2024 | 19,81 | 19,81 | 19,81 | 19,81 | -1,15% | - |
| 05.01.2024 | 20,04 | 20,04 | 20,04 | 20,04 | 0,70% | - |
| 04.01.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -2,07% | - |
| 03.01.2024 | 20,32 | 20,32 | 20,32 | 20,32 | -1,07% | - |
| 02.01.2024 | 20,54 | 20,54 | 20,54 | 20,54 | -1,34% | - |
| 29.12.2023 | 20,82 | 20,82 | 20,82 | 20,82 | 1,46% | - |
| 28.12.2023 | 20,52 | 20,52 | 20,52 | 20,52 | -0,87% | - |
| 27.12.2023 | 20,70 | 20,70 | 20,70 | 20,70 | 2,68% | - |
| 22.12.2023 | 20,16 | 20,16 | 20,16 | 20,16 | -0,20% | - |
| 21.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 0,70% | - |
| 20.12.2023 | 20,06 | 20,06 | 20,06 | 20,06 | -0,30% | - |
| 19.12.2023 | 20,12 | 20,12 | 20,12 | 20,12 | 1,56% | - |
| 18.12.2023 | 19,81 | 19,81 | 19,81 | 19,81 | -1,34% | - |
| 15.12.2023 | 20,08 | 20,08 | 20,08 | 20,08 | -1,18% | - |
| 14.12.2023 | 18,92 | 20,32 | 18,92 | 20,32 | 8,61% | - |
| 13.12.2023 | 18,47 | 18,71 | 18,47 | 18,71 | 0,59% | - |
| 12.12.2023 | 18,87 | 18,87 | 18,60 | 18,60 | -1,54% | 10,00 |
| 11.12.2023 | 18,66 | 18,89 | 18,66 | 18,89 | -0,79% | - |
| 08.12.2023 | 19,04 | 19,04 | 19,04 | 19,04 | 1,66% | - |
| 07.12.2023 | 18,73 | 18,73 | 18,73 | 18,73 | 2,02% | - |
| 06.12.2023 | 18,36 | 18,36 | 18,36 | 18,36 | 1,89% | - |