74,450€
-3,06%
Echtzeit-Aktienkurs JYSKE BK A/S NAM. DK 10
Bid:
Ask:
Aktienkurse zur JYSKE BK A/S NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 76,70 | 76,70 | 73,80 | 73,80 | -3,91% | 140,00 |
| 06.05.2024 | 76,80 | 76,80 | 76,80 | 76,80 | 1,25% | - |
| 03.05.2024 | 76,45 | 76,45 | 75,85 | 75,85 | -1,11% | - |
| 02.05.2024 | 76,70 | 76,70 | 76,70 | 76,70 | 2,13% | - |
| 30.04.2024 | 75,70 | 75,70 | 75,10 | 75,10 | -0,53% | - |
| 29.04.2024 | 75,80 | 75,80 | 75,50 | 75,50 | 1,00% | - |
| 26.04.2024 | 75,30 | 75,30 | 74,75 | 74,75 | -0,20% | - |
| 25.04.2024 | 76,30 | 76,30 | 74,90 | 74,90 | -1,58% | - |
| 24.04.2024 | 76,70 | 76,70 | 76,10 | 76,10 | -1,55% | - |
| 23.04.2024 | 76,55 | 77,30 | 76,55 | 77,30 | 1,24% | - |
| 22.04.2024 | 76,70 | 76,70 | 76,35 | 76,35 | 1,13% | - |
| 19.04.2024 | 75,40 | 75,50 | 75,40 | 75,50 | -1,69% | - |
| 18.04.2024 | 76,80 | 76,80 | 76,80 | 76,80 | 1,52% | - |
| 17.04.2024 | 75,60 | 77,35 | 75,60 | 75,65 | 0,60% | 200,00 |
| 16.04.2024 | 76,45 | 76,45 | 75,20 | 75,20 | -2,97% | - |
| 15.04.2024 | 77,50 | 77,50 | 77,50 | 77,50 | -1,71% | - |
| 12.04.2024 | 78,85 | 78,85 | 78,85 | 78,85 | -2,05% | - |
| 11.04.2024 | 80,50 | 80,50 | 80,50 | 80,50 | -1,29% | - |
| 10.04.2024 | 81,55 | 81,55 | 81,55 | 81,55 | 1,56% | - |
| 09.04.2024 | 81,45 | 81,45 | 80,30 | 80,30 | -1,11% | - |
| 08.04.2024 | 81,20 | 81,20 | 81,20 | 81,20 | 0,81% | - |
| 05.04.2024 | 80,25 | 80,55 | 80,25 | 80,55 | 2,22% | - |
| 04.04.2024 | 79,60 | 79,60 | 78,80 | 78,80 | -0,38% | - |
| 03.04.2024 | 78,95 | 79,10 | 78,95 | 79,10 | 1,93% | - |
| 02.04.2024 | 78,65 | 78,65 | 77,60 | 77,60 | 0,10% | - |
| 28.03.2024 | 77,68 | 77,68 | 77,52 | 77,52 | 0,03% | - |
| 27.03.2024 | 77,50 | 77,50 | 77,50 | 77,50 | 0,18% | - |
| 26.03.2024 | 77,36 | 77,36 | 77,36 | 77,36 | 0,99% | - |
| 25.03.2024 | 76,60 | 76,60 | 76,60 | 76,60 | -0,26% | - |
| 22.03.2024 | 76,80 | 76,80 | 76,80 | 76,80 | 0,42% | - |
| 21.03.2024 | 76,48 | 76,48 | 76,48 | 76,48 | 0,45% | - |
| 20.03.2024 | 76,14 | 76,14 | 76,14 | 76,14 | 0,05% | - |
| 19.03.2024 | 76,10 | 76,10 | 76,10 | 76,10 | 0,61% | - |
| 18.03.2024 | 75,64 | 75,64 | 75,64 | 75,64 | -1,02% | - |
| 15.03.2024 | 76,42 | 76,42 | 76,42 | 76,42 | 1,49% | - |
| 14.03.2024 | 75,30 | 75,30 | 75,30 | 75,30 | 0,72% | - |
| 13.03.2024 | 74,76 | 74,76 | 74,76 | 74,76 | 0,95% | - |
| 12.03.2024 | 74,06 | 74,06 | 74,06 | 74,06 | -0,32% | - |
| 11.03.2024 | 74,30 | 74,30 | 74,30 | 74,30 | -1,37% | - |
| 08.03.2024 | 75,19 | 76,17 | 75,03 | 75,33 | 0,39% | - |
| 07.03.2024 | 75,04 | 75,04 | 75,04 | 75,04 | 0,46% | - |
| 06.03.2024 | 74,70 | 74,70 | 74,70 | 74,70 | -0,29% | - |
| 05.03.2024 | 74,92 | 74,92 | 74,92 | 74,92 | -0,90% | - |
| 04.03.2024 | 75,28 | 75,60 | 75,28 | 75,60 | 0,16% | - |
| 01.03.2024 | 75,48 | 75,48 | 75,48 | 75,48 | 2,75% | - |
| 29.02.2024 | 73,46 | 73,46 | 73,46 | 73,46 | 3,41% | - |
| 28.02.2024 | 71,04 | 71,04 | 71,04 | 71,04 | 3,38% | - |
| 27.02.2024 | 68,72 | 68,72 | 68,72 | 68,72 | -1,21% | - |
| 26.02.2024 | 69,56 | 69,56 | 69,56 | 69,56 | -0,93% | - |
| 23.02.2024 | 70,26 | 70,53 | 69,38 | 70,21 | -0,34% | - |
| 22.02.2024 | 71,51 | 71,65 | 70,31 | 70,45 | -1,08% | - |
| 21.02.2024 | 71,22 | 71,22 | 71,22 | 71,22 | -0,06% | - |
| 20.02.2024 | 71,26 | 71,26 | 71,26 | 71,26 | -0,59% | - |
| 19.02.2024 | 71,68 | 71,68 | 71,68 | 71,68 | 0,31% | - |
| 16.02.2024 | 71,46 | 71,46 | 71,46 | 71,46 | 1,48% | - |
| 15.02.2024 | 70,42 | 70,42 | 70,42 | 70,42 | 1,09% | - |
| 14.02.2024 | 69,66 | 69,66 | 69,66 | 69,66 | 0,20% | - |
| 13.02.2024 | 69,52 | 69,52 | 69,52 | 69,52 | 0,17% | - |
| 12.02.2024 | 69,40 | 69,40 | 69,40 | 69,40 | 0,99% | - |
| 09.02.2024 | 68,72 | 68,72 | 68,72 | 68,72 | -1,15% | - |
| 08.02.2024 | 69,52 | 69,52 | 69,52 | 69,52 | -1,50% | - |
| 07.02.2024 | 70,58 | 70,58 | 70,58 | 70,58 | -0,31% | - |
| 06.02.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -0,51% | - |
| 05.02.2024 | 71,16 | 71,16 | 71,16 | 71,16 | -0,75% | - |
| 02.02.2024 | 71,70 | 71,70 | 71,70 | 71,70 | 1,19% | - |
| 01.02.2024 | 70,86 | 70,86 | 70,86 | 70,86 | -0,34% | - |
| 31.01.2024 | 71,10 | 71,10 | 71,10 | 71,10 | -0,50% | - |
| 30.01.2024 | 71,46 | 71,46 | 71,46 | 71,46 | 0,56% | - |
| 29.01.2024 | 71,06 | 71,06 | 71,06 | 71,06 | -1,61% | - |
| 26.01.2024 | 72,22 | 72,22 | 72,22 | 72,22 | 0,39% | - |
| 25.01.2024 | 71,94 | 71,94 | 71,94 | 71,94 | 2,68% | - |
| 24.01.2024 | 70,06 | 70,06 | 70,06 | 70,06 | 1,86% | - |
| 23.01.2024 | 68,78 | 68,78 | 68,78 | 68,78 | -0,32% | - |
| 22.01.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 0,97% | - |
| 19.01.2024 | 68,34 | 68,34 | 68,34 | 68,34 | -0,26% | - |
| 18.01.2024 | 68,52 | 68,52 | 68,52 | 68,52 | 0,15% | - |
| 17.01.2024 | 68,42 | 68,42 | 68,42 | 68,42 | -3,14% | - |
| 16.01.2024 | 70,64 | 70,64 | 70,64 | 70,64 | -1,64% | - |
| 15.01.2024 | 71,82 | 71,82 | 71,82 | 71,82 | 0,96% | - |
| 12.01.2024 | 71,14 | 71,14 | 71,14 | 71,14 | 1,72% | - |
| 11.01.2024 | 69,94 | 69,94 | 69,94 | 69,94 | 1,60% | - |
| 10.01.2024 | 68,84 | 68,84 | 68,84 | 68,84 | -0,38% | - |
| 09.01.2024 | 69,10 | 69,10 | 69,10 | 69,10 | 5,95% | - |
| 05.01.2024 | 65,22 | 65,22 | 65,22 | 65,22 | 1,30% | - |
| 04.01.2024 | 64,38 | 64,38 | 64,38 | 64,38 | -0,77% | - |
| 03.01.2024 | 64,88 | 64,88 | 64,88 | 64,88 | -1,01% | - |
| 02.01.2024 | 65,54 | 65,54 | 65,54 | 65,54 | 1,49% | - |
| 29.12.2023 | 64,58 | 64,58 | 64,58 | 64,58 | -0,43% | - |
| 28.12.2023 | 64,86 | 64,86 | 64,86 | 64,86 | -0,03% | - |
| 27.12.2023 | 64,88 | 64,88 | 64,88 | 64,88 | 3,31% | - |
| 22.12.2023 | 62,80 | 62,80 | 62,80 | 62,80 | -0,60% | - |
| 20.12.2023 | 63,18 | 63,18 | 63,18 | 63,18 | 0,41% | - |
| 19.12.2023 | 62,92 | 62,92 | 62,92 | 62,92 | -2,02% | - |
| 18.12.2023 | 64,22 | 64,22 | 64,22 | 64,22 | -1,92% | - |
| 15.12.2023 | 65,48 | 65,48 | 65,48 | 65,48 | 3,22% | - |
| 14.12.2023 | 63,44 | 63,44 | 63,44 | 63,44 | 1,73% | - |
| 13.12.2023 | 62,36 | 62,36 | 62,36 | 62,36 | -1,02% | - |
| 12.12.2023 | 63,00 | 63,00 | 63,00 | 63,00 | 0,13% | - |
| 11.12.2023 | 62,92 | 62,92 | 62,92 | 62,92 | 1,22% | - |
| 08.12.2023 | 62,16 | 62,16 | 62,16 | 62,16 | -1,80% | - |