77,650€
3,48%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 76,97 | 77,86 | 76,87 | 77,43 | 0,81% | - |
| 06.05.2024 | 76,40 | 77,18 | 76,34 | 76,81 | 2,36% | - |
| 03.05.2024 | 75,04 | 75,04 | 75,04 | 75,04 | 0,29% | - |
| 02.05.2024 | 74,82 | 74,82 | 74,82 | 74,82 | -1,40% | - |
| 30.04.2024 | 75,88 | 75,88 | 75,88 | 75,88 | -0,84% | - |
| 29.04.2024 | 76,52 | 76,52 | 76,52 | 76,52 | -0,88% | - |
| 26.04.2024 | 77,20 | 77,20 | 77,20 | 77,20 | -3,50% | - |
| 25.04.2024 | 80,00 | 80,00 | 80,00 | 80,00 | -2,15% | - |
| 19.04.2024 | 81,76 | 81,76 | 81,76 | 81,76 | -0,56% | - |
| 18.04.2024 | 82,22 | 82,22 | 82,22 | 82,22 | -1,18% | - |
| 17.04.2024 | 83,20 | 83,20 | 83,20 | 83,20 | -0,14% | - |
| 16.04.2024 | 83,32 | 83,32 | 83,32 | 83,32 | -0,19% | - |
| 15.04.2024 | 83,48 | 83,48 | 83,48 | 83,48 | -1,67% | - |
| 12.04.2024 | 84,90 | 84,90 | 84,90 | 84,90 | 0,57% | - |
| 11.04.2024 | 84,42 | 84,42 | 84,42 | 84,42 | -0,50% | - |
| 10.04.2024 | 84,84 | 84,84 | 84,84 | 84,84 | 0,59% | - |
| 09.04.2024 | 84,34 | 84,34 | 84,34 | 84,34 | 0,43% | - |
| 08.04.2024 | 83,98 | 83,98 | 83,98 | 83,98 | -2,82% | - |
| 25.03.2024 | 86,42 | 86,42 | 86,42 | 86,42 | 2,13% | - |
| 20.03.2024 | 84,62 | 84,62 | 84,62 | 84,62 | 0,71% | - |
| 19.03.2024 | 84,02 | 84,02 | 84,02 | 84,02 | -1,36% | - |
| 15.03.2024 | 85,18 | 85,18 | 85,18 | 85,18 | -0,14% | - |
| 14.03.2024 | 85,30 | 85,30 | 85,30 | 85,30 | 0,49% | - |
| 08.03.2024 | 84,88 | 84,88 | 84,88 | 84,88 | 1,22% | - |
| 07.03.2024 | 83,86 | 83,86 | 83,86 | 83,86 | 0,91% | - |
| 06.03.2024 | 83,10 | 83,10 | 83,10 | 83,10 | -0,38% | - |
| 05.03.2024 | 83,42 | 83,42 | 83,42 | 83,42 | 0,14% | - |
| 04.03.2024 | 83,30 | 83,30 | 83,30 | 83,30 | 1,41% | - |
| 23.02.2024 | 82,14 | 82,14 | 82,14 | 82,14 | 1,16% | - |
| 22.02.2024 | 81,20 | 81,20 | 81,20 | 81,20 | 0,74% | - |
| 21.02.2024 | 80,60 | 80,60 | 80,60 | 80,60 | -0,25% | - |
| 20.02.2024 | 80,80 | 80,80 | 80,80 | 80,80 | -0,44% | - |
| 19.02.2024 | 81,16 | 81,16 | 81,16 | 81,16 | -0,44% | - |
| 16.02.2024 | 81,52 | 81,52 | 81,52 | 81,52 | 0,92% | - |
| 09.02.2024 | 80,78 | 80,78 | 80,78 | 80,78 | 0,95% | - |
| 07.02.2024 | 80,02 | 80,02 | 80,02 | 80,02 | 0,76% | - |
| 06.02.2024 | 79,42 | 79,42 | 79,42 | 79,42 | 0,79% | - |
| 02.02.2024 | 78,80 | 78,80 | 78,80 | 78,80 | 1,70% | - |
| 26.01.2024 | 77,48 | 77,48 | 77,48 | 77,48 | 0,96% | - |
| 25.01.2024 | 76,74 | 76,74 | 76,74 | 76,74 | -1,18% | - |
| 24.01.2024 | 77,66 | 77,66 | 77,66 | 77,66 | 0,28% | - |
| 22.01.2024 | 77,44 | 77,44 | 77,44 | 77,44 | 2,06% | - |
| 18.01.2024 | 75,88 | 75,88 | 75,88 | 75,88 | -0,94% | - |
| 17.01.2024 | 76,60 | 76,60 | 76,60 | 76,60 | 0,08% | - |
| 16.01.2024 | 76,54 | 76,54 | 76,54 | 76,54 | -0,03% | - |
| 15.01.2024 | 76,56 | 76,56 | 76,56 | 76,56 | 0,66% | - |
| 12.01.2024 | 76,06 | 76,06 | 76,06 | 76,06 | 0,69% | - |
| 09.01.2024 | 75,54 | 75,54 | 75,54 | 75,54 | 0,16% | - |
| 04.01.2024 | 75,42 | 75,42 | 75,42 | 75,42 | -2,15% | - |
| 03.01.2024 | 77,08 | 77,08 | 77,08 | 77,08 | -1,08% | - |
| 02.01.2024 | 77,92 | 77,92 | 77,92 | 77,92 | -0,10% | - |
| 29.12.2023 | 78,00 | 78,00 | 78,00 | 78,00 | 0,08% | - |
| 27.12.2023 | 77,94 | 77,94 | 77,94 | 77,94 | 0,03% | - |
| 15.12.2023 | 77,92 | 77,92 | 77,92 | 77,92 | 2,18% | - |
| 13.12.2023 | 76,26 | 76,26 | 76,26 | 76,26 | 0,03% | - |
| 12.12.2023 | 76,24 | 76,24 | 76,24 | 76,24 | 0,13% | - |
| 11.12.2023 | 76,14 | 76,14 | 76,14 | 76,14 | 3,28% | - |
| 01.12.2023 | 73,72 | 73,72 | 73,72 | 73,72 | 1,24% | - |
| 30.11.2023 | 72,82 | 72,82 | 72,82 | 72,82 | 0,55% | - |
| 29.11.2023 | 72,42 | 72,42 | 72,42 | 72,42 | -1,50% | - |
| 28.11.2023 | 73,52 | 73,52 | 73,52 | 73,52 | 0,00% | - |
| 27.11.2023 | 73,52 | 73,52 | 73,52 | 73,52 | 0,08% | - |
| 17.11.2023 | 73,46 | 73,46 | 73,46 | 73,46 | 0,96% | - |
| 16.11.2023 | 72,76 | 72,76 | 72,76 | 72,76 | 0,11% | - |
| 15.11.2023 | 72,68 | 72,68 | 72,68 | 72,68 | 1,85% | - |
| 14.11.2023 | 71,36 | 71,36 | 71,36 | 71,36 | 0,08% | - |
| 10.11.2023 | 71,30 | 71,30 | 71,30 | 71,30 | 0,48% | - |
| 09.11.2023 | 70,96 | 70,96 | 70,96 | 70,96 | -0,67% | - |
| 08.11.2023 | 71,44 | 71,44 | 71,44 | 71,44 | -0,36% | - |
| 07.11.2023 | 71,70 | 71,70 | 71,70 | 71,70 | 0,70% | - |
| 06.11.2023 | 71,20 | 71,20 | 71,20 | 71,20 | 0,68% | - |
| 03.11.2023 | 70,72 | 70,72 | 70,72 | 70,72 | 1,73% | - |
| 02.11.2023 | 69,52 | 69,52 | 69,52 | 69,52 | -0,63% | - |
| 31.10.2023 | 69,96 | 69,96 | 69,96 | 69,96 | 1,13% | - |
| 30.10.2023 | 69,18 | 69,18 | 69,18 | 69,18 | 5,97% | - |
| 26.10.2023 | 65,28 | 65,28 | 65,28 | 65,28 | -6,66% | - |
| 17.10.2023 | 69,94 | 69,94 | 69,94 | 69,94 | 0,69% | - |
| 16.10.2023 | 69,46 | 69,46 | 69,46 | 69,46 | -0,97% | - |
| 13.10.2023 | 70,14 | 70,14 | 70,14 | 70,14 | 1,45% | - |
| 06.10.2023 | 69,14 | 69,14 | 69,14 | 69,14 | -1,37% | - |
| 05.10.2023 | 70,10 | 70,10 | 70,10 | 70,10 | 2,31% | - |
| 04.10.2023 | 68,52 | 68,52 | 68,52 | 68,52 | -0,23% | - |
| 02.10.2023 | 68,68 | 68,68 | 68,68 | 68,68 | 0,15% | - |
| 29.09.2023 | 68,58 | 68,58 | 68,58 | 68,58 | 0,44% | - |
| 28.09.2023 | 68,28 | 68,28 | 68,28 | 68,28 | 0,56% | - |
| 27.09.2023 | 67,90 | 67,90 | 67,90 | 67,90 | -0,64% | - |
| 22.09.2023 | 68,34 | 68,34 | 68,34 | 68,34 | -1,58% | - |
| 21.09.2023 | 69,44 | 69,44 | 69,44 | 69,44 | -0,23% | - |
| 20.09.2023 | 69,60 | 69,60 | 69,60 | 69,60 | -1,08% | - |
| 19.09.2023 | 70,36 | 70,36 | 70,36 | 70,36 | 0,34% | - |
| 18.09.2023 | 70,12 | 70,12 | 70,12 | 70,12 | 0,31% | - |
| 15.09.2023 | 69,90 | 69,90 | 69,90 | 69,90 | 0,63% | - |
| 14.09.2023 | 69,46 | 69,46 | 69,46 | 69,46 | -0,32% | - |
| 13.09.2023 | 69,68 | 69,68 | 69,68 | 69,68 | -0,51% | - |
| 12.09.2023 | 70,04 | 70,04 | 70,04 | 70,04 | -1,57% | - |
| 07.09.2023 | 71,16 | 71,16 | 71,16 | 71,16 | -2,52% | - |
| 04.09.2023 | 73,00 | 73,00 | 73,00 | 73,00 | 0,88% | - |
| 01.09.2023 | 72,36 | 72,36 | 72,36 | 72,36 | 0,47% | - |
| 31.08.2023 | 72,02 | 72,02 | 72,02 | 72,02 | 1,44% | - |
| 28.08.2023 | 71,00 | 71,00 | 71,00 | 71,00 | 1,95% | - |