43,505€
0,14%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 43,50 | 43,56 | 43,26 | 43,40 | -0,12% | 6.000,00 |
02.05.2024 | 43,33 | 43,90 | 43,05 | 43,45 | 0,82% | 5.797,00 |
30.04.2024 | 43,46 | 43,67 | 43,00 | 43,09 | -0,67% | 6.340,00 |
29.04.2024 | 43,62 | 43,82 | 43,04 | 43,38 | -0,45% | 5.414,00 |
26.04.2024 | 43,29 | 43,60 | 42,94 | 43,58 | 1,06% | 3.878,00 |
25.04.2024 | 43,71 | 43,86 | 42,70 | 43,12 | -1,74% | 5.228,00 |
24.04.2024 | 44,34 | 44,36 | 43,52 | 43,89 | -0,52% | 5.477,00 |
23.04.2024 | 44,39 | 44,80 | 44,04 | 44,12 | -0,32% | 5.419,00 |
22.04.2024 | 44,06 | 44,31 | 43,83 | 44,26 | 0,48% | 3.517,00 |
19.04.2024 | 43,62 | 44,19 | 43,60 | 44,05 | 1,24% | 9.607,00 |
18.04.2024 | 43,66 | 44,20 | 43,51 | 43,51 | -0,38% | 4.110,00 |
17.04.2024 | 43,78 | 44,06 | 43,53 | 43,67 | -0,30% | 4.285,00 |
16.04.2024 | 44,55 | 44,90 | 43,69 | 43,80 | -1,57% | 5.864,00 |
15.04.2024 | 45,56 | 45,94 | 44,50 | 44,50 | -1,81% | 5.964,00 |
12.04.2024 | 45,66 | 46,12 | 45,22 | 45,32 | -0,86% | 5.316,00 |
11.04.2024 | 45,75 | 46,08 | 45,31 | 45,72 | 0,40% | 6.845,00 |
10.04.2024 | 46,63 | 46,80 | 45,54 | 45,54 | -2,22% | 5.892,00 |
09.04.2024 | 46,56 | 46,66 | 46,00 | 46,57 | 0,20% | 4.663,00 |
08.04.2024 | 46,20 | 46,61 | 46,01 | 46,48 | 0,58% | 4.436,00 |
05.04.2024 | 46,28 | 46,52 | 46,10 | 46,21 | 0,43% | 1.807,00 |
04.04.2024 | 46,65 | 46,98 | 46,01 | 46,01 | -1,10% | 11.147,00 |
03.04.2024 | 46,32 | 46,60 | 46,08 | 46,52 | 0,16% | 5.070,00 |
02.04.2024 | 47,04 | 47,10 | 46,24 | 46,44 | -3,45% | 6.944,00 |
28.03.2024 | 47,30 | 48,22 | 47,18 | 48,10 | 1,96% | 9.198,00 |
27.03.2024 | 46,74 | 47,22 | 46,62 | 47,18 | 1,19% | 7.091,00 |
26.03.2024 | 46,51 | 46,90 | 46,38 | 46,62 | 0,18% | 5.172,00 |
25.03.2024 | 46,57 | 46,74 | 46,37 | 46,54 | 0,06% | 7.547,00 |
22.03.2024 | 46,51 | 46,75 | 46,40 | 46,51 | -0,18% | 4.693,00 |
21.03.2024 | 46,19 | 46,75 | 46,19 | 46,59 | 0,95% | 10.182,00 |
20.03.2024 | 45,52 | 46,16 | 45,47 | 46,15 | 1,05% | 3.996,00 |
19.03.2024 | 45,68 | 46,04 | 45,52 | 45,67 | -0,33% | 6.066,00 |
18.03.2024 | 45,86 | 46,01 | 45,52 | 45,82 | 0,04% | 4.791,00 |
15.03.2024 | 45,50 | 45,91 | 45,27 | 45,80 | 0,63% | 5.981,00 |
14.03.2024 | 45,93 | 46,65 | 45,19 | 45,52 | -0,72% | 12.469,00 |
13.03.2024 | 45,90 | 46,10 | 45,68 | 45,85 | 0,08% | 3.710,00 |
12.03.2024 | 45,82 | 46,00 | 45,62 | 45,81 | 0,08% | 4.943,00 |
11.03.2024 | 45,88 | 46,04 | 45,51 | 45,78 | -0,26% | 8.819,00 |
08.03.2024 | 45,97 | 46,26 | 45,71 | 45,90 | 0,01% | 6.113,00 |
07.03.2024 | 45,64 | 45,97 | 45,35 | 45,89 | 0,46% | 4.226,00 |
06.03.2024 | 45,74 | 45,98 | 45,58 | 45,68 | 0,45% | 7.803,00 |
05.03.2024 | 45,27 | 45,76 | 45,06 | 45,48 | 0,39% | 8.092,00 |
04.03.2024 | 44,70 | 45,35 | 44,36 | 45,30 | 0,83% | 11.483,00 |
01.03.2024 | 44,79 | 45,27 | 44,45 | 44,93 | 0,16% | 5.368,00 |
29.02.2024 | 44,04 | 44,86 | 44,04 | 44,86 | 1,48% | 5.393,00 |
28.02.2024 | 45,03 | 45,03 | 44,10 | 44,20 | -1,59% | 6.613,00 |
27.02.2024 | 43,66 | 45,35 | 43,47 | 44,92 | 2,90% | 8.971,00 |
26.02.2024 | 44,07 | 44,20 | 43,35 | 43,65 | -0,80% | 8.900,00 |
23.02.2024 | 43,90 | 44,17 | 43,79 | 44,00 | 0,23% | 8.477,00 |
22.02.2024 | 43,99 | 44,18 | 43,71 | 43,90 | 0,34% | 10.183,00 |
21.02.2024 | 43,96 | 43,96 | 43,51 | 43,75 | -0,35% | 3.426,00 |
20.02.2024 | 44,38 | 44,38 | 43,67 | 43,91 | -1,08% | 6.841,00 |
19.02.2024 | 44,27 | 44,39 | 44,00 | 44,39 | 1,14% | 7.898,00 |
16.02.2024 | 43,76 | 44,43 | 43,73 | 43,89 | -0,13% | 9.585,00 |
15.02.2024 | 43,57 | 44,04 | 43,26 | 43,94 | 0,66% | 9.347,00 |
14.02.2024 | 43,68 | 43,84 | 43,41 | 43,65 | 1,75% | 5.027,00 |
13.02.2024 | 43,86 | 44,10 | 42,90 | 42,90 | -2,22% | 3.024,00 |
12.02.2024 | 43,60 | 44,21 | 43,41 | 43,88 | 0,86% | 5.017,00 |
09.02.2024 | 42,64 | 43,50 | 42,45 | 43,50 | 1,97% | 4.177,00 |
08.02.2024 | 43,11 | 43,33 | 42,46 | 42,66 | -1,25% | 5.051,00 |
07.02.2024 | 43,52 | 43,52 | 43,11 | 43,20 | -0,30% | 5.029,00 |
06.02.2024 | 43,12 | 43,53 | 42,95 | 43,33 | 0,48% | 5.297,00 |
05.02.2024 | 43,29 | 43,64 | 42,89 | 43,13 | -0,73% | 7.690,00 |
02.02.2024 | 43,70 | 44,00 | 43,22 | 43,44 | -0,42% | 6.623,00 |
01.02.2024 | 43,21 | 43,63 | 42,90 | 43,63 | 0,33% | 3.833,00 |
31.01.2024 | 43,51 | 43,68 | 42,98 | 43,48 | 0,18% | 4.823,00 |
30.01.2024 | 43,17 | 43,55 | 42,89 | 43,40 | 0,53% | 5.859,00 |
29.01.2024 | 42,84 | 43,17 | 42,61 | 43,17 | 1,08% | 3.825,00 |
26.01.2024 | 42,36 | 42,71 | 42,17 | 42,71 | 0,83% | 5.685,00 |
25.01.2024 | 42,08 | 42,36 | 41,81 | 42,36 | 0,83% | 2.925,00 |
24.01.2024 | 41,95 | 42,16 | 41,74 | 42,01 | -0,01% | 4.891,00 |
23.01.2024 | 42,11 | 42,44 | 41,60 | 42,02 | -0,07% | 4.929,00 |
22.01.2024 | 41,50 | 42,66 | 41,50 | 42,05 | -0,95% | 10.815,00 |
19.01.2024 | 41,64 | 42,52 | 41,58 | 42,45 | 1,70% | 3.976,00 |
18.01.2024 | 42,15 | 42,35 | 41,74 | 41,74 | -0,87% | 3.857,00 |
17.01.2024 | 42,64 | 42,76 | 42,03 | 42,11 | -1,31% | 3.839,00 |
16.01.2024 | 42,69 | 42,94 | 42,51 | 42,67 | -0,56% | 4.831,00 |
15.01.2024 | 42,81 | 43,25 | 42,56 | 42,91 | -0,01% | 7.921,00 |
12.01.2024 | 42,74 | 43,26 | 42,55 | 42,91 | 0,16% | 3.756,00 |
11.01.2024 | 43,50 | 43,56 | 42,44 | 42,84 | -1,47% | 4.561,00 |
10.01.2024 | 43,30 | 43,50 | 43,28 | 43,48 | -0,13% | 4.873,00 |
09.01.2024 | 43,72 | 44,13 | 43,18 | 43,54 | -1,01% | 5.197,00 |
08.01.2024 | 43,29 | 43,98 | 43,23 | 43,98 | 1,21% | 3.339,00 |
05.01.2024 | 43,36 | 43,55 | 43,13 | 43,46 | 0,93% | 4.250,00 |
04.01.2024 | 43,01 | 43,35 | 42,87 | 43,06 | -0,10% | 5.208,00 |
03.01.2024 | 43,48 | 43,80 | 42,85 | 43,10 | -0,75% | 8.119,00 |
02.01.2024 | 44,95 | 45,10 | 43,10 | 43,43 | -1,75% | 12.114,00 |
29.12.2023 | 44,00 | 44,20 | 43,79 | 44,20 | 0,68% | 3.036,00 |
28.12.2023 | 43,78 | 43,97 | 43,55 | 43,90 | 0,85% | 8.930,00 |
27.12.2023 | 43,51 | 43,80 | 43,42 | 43,53 | 0,22% | 11.269,00 |
22.12.2023 | 42,81 | 43,55 | 42,81 | 43,44 | 0,60% | 4.157,00 |
21.12.2023 | 42,64 | 43,37 | 42,51 | 43,18 | 1,20% | 4.717,00 |
20.12.2023 | 43,23 | 43,48 | 42,67 | 42,67 | -1,09% | 5.974,00 |
19.12.2023 | 42,60 | 43,20 | 42,46 | 43,14 | 1,03% | 5.158,00 |
18.12.2023 | 42,67 | 42,85 | 42,38 | 42,70 | 0,05% | 5.437,00 |
15.12.2023 | 42,77 | 43,60 | 42,59 | 42,68 | -0,57% | 11.150,00 |
14.12.2023 | 42,23 | 42,98 | 41,96 | 42,92 | 1,51% | 9.235,00 |
13.12.2023 | 41,70 | 42,28 | 41,21 | 42,28 | 2,20% | 5.037,00 |
12.12.2023 | 41,80 | 42,00 | 41,35 | 41,37 | -0,84% | 7.336,00 |
11.12.2023 | 41,60 | 41,77 | 41,20 | 41,72 | 0,17% | 11.417,00 |
08.12.2023 | 40,93 | 41,65 | 40,93 | 41,65 | 2,16% | 2.733,00 |