Börse:
46,160€
1,21%
Echtzeit-Aktienkurs General Mills
Bid:
46,090€
Ask:
46,230€
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2021 | 45,54 | 46,78 | 45,27 | 46,35 | 1,43% | 5.824,00 |
| 03.03.2021 | 45,86 | 46,07 | 45,30 | 45,69 | 0,13% | 2.322,00 |
| 02.03.2021 | 45,52 | 46,02 | 45,02 | 45,63 | 0,34% | 8.913,00 |
| 01.03.2021 | 46,05 | 46,50 | 45,45 | 45,48 | -0,86% | 4.985,00 |
| 26.02.2021 | 45,80 | 46,47 | 45,50 | 45,87 | -0,16% | 5.605,00 |
| 25.02.2021 | 46,38 | 46,46 | 45,82 | 45,95 | -0,59% | 4.168,00 |
| 24.02.2021 | 46,49 | 46,95 | 46,22 | 46,22 | -1,19% | 1.764,00 |
| 23.02.2021 | 46,39 | 46,78 | 46,09 | 46,78 | 1,05% | 4.095,00 |
| 22.02.2021 | 46,66 | 46,87 | 45,78 | 46,29 | -1,05% | 8.338,00 |
| 19.02.2021 | 47,87 | 48,02 | 46,78 | 46,78 | -2,42% | 4.548,00 |
| 18.02.2021 | 47,22 | 48,37 | 46,82 | 47,94 | 1,98% | 4.051,00 |
| 17.02.2021 | 46,73 | 47,10 | 46,44 | 47,01 | 1,04% | 3.912,00 |
| 16.02.2021 | 47,51 | 47,91 | 46,11 | 46,53 | -2,06% | 10.327,00 |
| 15.02.2021 | 47,22 | 48,00 | 47,07 | 47,51 | 1,32% | 4.214,00 |
| 12.02.2021 | 46,95 | 47,26 | 46,51 | 46,89 | -0,03% | 4.337,00 |
| 11.02.2021 | 47,88 | 48,11 | 46,72 | 46,90 | -1,74% | 8.850,00 |
| 10.02.2021 | 47,56 | 47,97 | 47,35 | 47,73 | 0,19% | 4.071,00 |
| 09.02.2021 | 47,83 | 48,08 | 47,39 | 47,64 | -0,58% | 5.275,00 |
| 08.02.2021 | 47,96 | 48,00 | 47,58 | 47,92 | 0,36% | 5.013,00 |
| 05.02.2021 | 47,76 | 48,10 | 47,27 | 47,75 | 0,25% | 3.938,00 |
| 04.02.2021 | 47,35 | 48,00 | 47,20 | 47,63 | 0,70% | 4.946,00 |
| 03.02.2021 | 47,89 | 48,14 | 47,10 | 47,30 | -2,00% | 5.511,00 |
| 02.02.2021 | 47,83 | 48,35 | 47,62 | 48,27 | 1,43% | 1.723,00 |
| 01.02.2021 | 48,60 | 48,80 | 47,17 | 47,59 | -0,74% | 6.966,00 |
| 29.01.2021 | 48,58 | 49,38 | 47,90 | 47,94 | -2,16% | 7.094,00 |
| 28.01.2021 | 49,85 | 50,49 | 48,40 | 49,00 | -1,52% | 4.016,00 |
| 27.01.2021 | 48,65 | 50,77 | 48,41 | 49,76 | 2,47% | 11.966,00 |
| 26.01.2021 | 47,37 | 48,72 | 47,33 | 48,56 | 1,55% | 4.965,00 |
| 25.01.2021 | 46,22 | 47,91 | 46,00 | 47,82 | 3,91% | 9.013,00 |
| 22.01.2021 | 45,15 | 46,02 | 45,08 | 46,02 | 1,08% | 5.133,00 |
| 21.01.2021 | 45,78 | 45,95 | 45,33 | 45,53 | -0,67% | 5.509,00 |
| 20.01.2021 | 45,90 | 46,50 | 45,13 | 45,83 | -0,37% | 12.512,00 |
| 19.01.2021 | 47,02 | 47,27 | 45,92 | 46,00 | -2,74% | 6.897,00 |
| 18.01.2021 | 46,80 | 47,79 | 46,80 | 47,30 | 1,94% | 7.616,00 |
| 15.01.2021 | 45,78 | 46,60 | 45,61 | 46,40 | 1,41% | 7.968,00 |
| 14.01.2021 | 45,82 | 46,13 | 44,95 | 45,75 | 0,24% | 7.041,00 |
| 13.01.2021 | 44,78 | 45,94 | 44,61 | 45,64 | 2,44% | 10.500,00 |
| 12.01.2021 | 45,82 | 46,05 | 44,34 | 44,56 | -2,51% | 16.421,00 |
| 11.01.2021 | 46,30 | 46,56 | 45,67 | 45,70 | -1,36% | 12.896,00 |
| 08.01.2021 | 47,69 | 47,81 | 46,12 | 46,33 | -2,15% | 12.744,00 |
| 07.01.2021 | 47,63 | 48,40 | 47,29 | 47,35 | -0,74% | 9.062,00 |
| 06.01.2021 | 47,93 | 48,50 | 47,71 | 47,71 | -0,88% | 5.756,00 |
| 05.01.2021 | 48,07 | 48,35 | 47,72 | 48,13 | -0,25% | 3.585,00 |
| 04.01.2021 | 48,50 | 48,60 | 47,25 | 48,25 | 0,26% | 14.420,00 |
| 30.12.2020 | 48,36 | 48,75 | 48,13 | 48,13 | -0,42% | 3.151,00 |
| 29.12.2020 | 48,89 | 48,89 | 47,80 | 48,33 | -0,35% | 10.176,00 |
| 28.12.2020 | 48,30 | 48,72 | 48,22 | 48,50 | 0,24% | 3.456,00 |
| 23.12.2020 | 47,98 | 48,52 | 47,98 | 48,39 | 0,44% | 4.328,00 |
| 22.12.2020 | 48,08 | 48,44 | 47,82 | 48,18 | -0,24% | 2.673,00 |
| 21.12.2020 | 48,88 | 48,96 | 47,77 | 48,29 | -0,36% | 6.561,00 |
| 18.12.2020 | 48,81 | 49,21 | 48,38 | 48,47 | -0,10% | 9.083,00 |
| 17.12.2020 | 48,32 | 49,00 | 47,96 | 48,52 | -0,08% | 7.556,00 |
| 16.12.2020 | 48,77 | 48,77 | 48,32 | 48,56 | 0,36% | 3.670,00 |
| 15.12.2020 | 49,02 | 49,29 | 48,38 | 48,38 | -0,96% | 3.892,00 |
| 14.12.2020 | 49,03 | 49,78 | 48,85 | 48,85 | -0,38% | 9.031,00 |
| 11.12.2020 | 48,58 | 49,04 | 48,37 | 49,04 | 0,74% | 1.537,00 |
| 10.12.2020 | 49,01 | 49,26 | 48,32 | 48,68 | -1,05% | 7.382,00 |
| 09.12.2020 | 50,00 | 50,12 | 49,01 | 49,19 | -1,32% | 3.557,00 |
| 08.12.2020 | 49,42 | 49,97 | 49,38 | 49,85 | 0,86% | 3.746,00 |
| 07.12.2020 | 49,80 | 49,94 | 49,06 | 49,43 | -1,02% | 3.551,00 |
| 04.12.2020 | 49,91 | 50,03 | 49,50 | 49,94 | 0,37% | 2.992,00 |
| 03.12.2020 | 49,76 | 49,88 | 49,49 | 49,75 | 0,10% | 4.563,00 |
| 02.12.2020 | 50,79 | 50,85 | 49,57 | 49,70 | -1,80% | 4.108,00 |
| 01.12.2020 | 51,27 | 51,35 | 50,30 | 50,61 | 0,22% | 2.588,00 |
| 30.11.2020 | 50,15 | 50,50 | 49,78 | 50,50 | 0,48% | 5.652,00 |
| 27.11.2020 | 50,67 | 51,00 | 50,15 | 50,26 | -0,61% | 2.995,00 |
| 26.11.2020 | 50,18 | 50,64 | 50,18 | 50,57 | -0,14% | 1.135,00 |
| 25.11.2020 | 50,87 | 51,60 | 50,61 | 50,64 | -1,00% | 1.956,00 |
| 24.11.2020 | 51,84 | 52,22 | 50,75 | 51,15 | -0,83% | 4.092,00 |
| 23.11.2020 | 51,78 | 52,21 | 51,29 | 51,58 | -0,12% | 6.665,00 |
| 20.11.2020 | 52,07 | 52,40 | 51,40 | 51,64 | -0,48% | 1.367,00 |
| 19.11.2020 | 51,59 | 51,89 | 51,26 | 51,89 | -0,21% | 1.426,00 |
| 18.11.2020 | 51,33 | 52,08 | 51,33 | 52,00 | 0,66% | 2.176,00 |
| 17.11.2020 | 51,60 | 51,88 | 51,05 | 51,66 | 0,02% | 1.503,00 |
| 16.11.2020 | 51,83 | 52,13 | 50,85 | 51,65 | -0,08% | 4.469,00 |
| 13.11.2020 | 51,34 | 51,69 | 50,60 | 51,69 | 0,76% | 2.702,00 |
| 12.11.2020 | 50,55 | 51,30 | 50,09 | 51,30 | 0,59% | 2.304,00 |
| 11.11.2020 | 50,02 | 51,00 | 49,90 | 51,00 | 2,87% | 4.460,00 |
| 10.11.2020 | 49,49 | 50,70 | 48,60 | 49,58 | 0,15% | 10.146,00 |
| 09.11.2020 | 52,16 | 52,30 | 49,50 | 49,50 | -4,16% | 10.006,00 |
| 06.11.2020 | 51,01 | 51,65 | 50,79 | 51,65 | 0,47% | 2.747,00 |
| 05.11.2020 | 51,99 | 52,19 | 51,41 | 51,41 | -0,93% | 2.039,00 |
| 04.11.2020 | 52,08 | 52,76 | 51,89 | 51,89 | -0,23% | 1.402,00 |
| 03.11.2020 | 51,41 | 52,41 | 51,41 | 52,01 | 1,13% | 4.128,00 |
| 02.11.2020 | 50,51 | 52,02 | 50,51 | 51,43 | 2,04% | 2.614,00 |
| 30.10.2020 | 50,01 | 51,03 | 50,01 | 50,40 | -0,87% | 3.165,00 |
| 29.10.2020 | 50,96 | 51,15 | 50,50 | 50,84 | 0,53% | 1.339,00 |
| 28.10.2020 | 51,90 | 51,90 | 50,57 | 50,57 | -2,51% | 3.013,00 |
| 27.10.2020 | 51,60 | 52,14 | 51,58 | 51,87 | 0,64% | 2.222,00 |
| 26.10.2020 | 51,83 | 52,19 | 51,40 | 51,54 | -0,60% | 5.752,00 |
| 23.10.2020 | 51,82 | 52,43 | 51,78 | 51,85 | 0,14% | 1.191,00 |
| 22.10.2020 | 51,16 | 51,95 | 51,08 | 51,78 | 0,49% | 1.764,00 |
| 21.10.2020 | 51,70 | 51,82 | 51,18 | 51,53 | -0,29% | 2.303,00 |
| 20.10.2020 | 52,26 | 52,33 | 51,57 | 51,68 | -0,77% | 1.327,00 |
| 19.10.2020 | 53,52 | 53,62 | 52,08 | 52,08 | -2,23% | 2.524,00 |
| 16.10.2020 | 53,47 | 54,00 | 53,27 | 53,27 | -0,49% | 3.755,00 |
| 15.10.2020 | 52,60 | 53,60 | 51,98 | 53,53 | 1,46% | 8.756,00 |
| 14.10.2020 | 53,60 | 53,76 | 52,75 | 52,76 | -0,88% | 2.859,00 |
| 13.10.2020 | 53,04 | 53,47 | 52,67 | 53,23 | 0,62% | 2.099,00 |
| 12.10.2020 | 52,65 | 53,19 | 52,24 | 52,90 | 0,95% | 5.749,00 |