Börse:
50,275€
-0,72%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
50,200€
Ask:
50,350€
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2020 | 50,87 | 51,60 | 50,61 | 50,64 | -1,00% | 1.956,00 |
| 24.11.2020 | 51,84 | 52,22 | 50,75 | 51,15 | -0,83% | 4.092,00 |
| 23.11.2020 | 51,78 | 52,21 | 51,29 | 51,58 | -0,12% | 6.665,00 |
| 20.11.2020 | 52,07 | 52,40 | 51,40 | 51,64 | -0,48% | 1.367,00 |
| 19.11.2020 | 51,59 | 51,89 | 51,26 | 51,89 | -0,21% | 1.426,00 |
| 18.11.2020 | 51,33 | 52,08 | 51,33 | 52,00 | 0,66% | 2.176,00 |
| 17.11.2020 | 51,60 | 51,88 | 51,05 | 51,66 | 0,02% | 1.503,00 |
| 16.11.2020 | 51,83 | 52,13 | 50,85 | 51,65 | -0,08% | 4.469,00 |
| 13.11.2020 | 51,34 | 51,69 | 50,60 | 51,69 | 0,76% | 2.702,00 |
| 12.11.2020 | 50,55 | 51,30 | 50,09 | 51,30 | 0,59% | 2.304,00 |
| 11.11.2020 | 50,02 | 51,00 | 49,90 | 51,00 | 2,87% | 4.460,00 |
| 10.11.2020 | 49,49 | 50,70 | 48,60 | 49,58 | 0,15% | 10.146,00 |
| 09.11.2020 | 52,16 | 52,30 | 49,50 | 49,50 | -4,16% | 10.006,00 |
| 06.11.2020 | 51,01 | 51,65 | 50,79 | 51,65 | 0,47% | 2.747,00 |
| 05.11.2020 | 51,99 | 52,19 | 51,41 | 51,41 | -0,93% | 2.039,00 |
| 04.11.2020 | 52,08 | 52,76 | 51,89 | 51,89 | -0,23% | 1.402,00 |
| 03.11.2020 | 51,41 | 52,41 | 51,41 | 52,01 | 1,13% | 4.128,00 |
| 02.11.2020 | 50,51 | 52,02 | 50,51 | 51,43 | 2,04% | 2.614,00 |
| 30.10.2020 | 50,01 | 51,03 | 50,01 | 50,40 | -0,87% | 3.165,00 |
| 29.10.2020 | 50,96 | 51,15 | 50,50 | 50,84 | 0,53% | 1.339,00 |
| 28.10.2020 | 51,90 | 51,90 | 50,57 | 50,57 | -2,51% | 3.013,00 |
| 27.10.2020 | 51,60 | 52,14 | 51,58 | 51,87 | 0,64% | 2.222,00 |
| 26.10.2020 | 51,83 | 52,19 | 51,40 | 51,54 | -0,60% | 5.752,00 |
| 23.10.2020 | 51,82 | 52,43 | 51,78 | 51,85 | 0,14% | 1.191,00 |
| 22.10.2020 | 51,16 | 51,95 | 51,08 | 51,78 | 0,49% | 1.764,00 |
| 21.10.2020 | 51,70 | 51,82 | 51,18 | 51,53 | -0,29% | 2.303,00 |
| 20.10.2020 | 52,26 | 52,33 | 51,57 | 51,68 | -0,77% | 1.327,00 |
| 19.10.2020 | 53,52 | 53,62 | 52,08 | 52,08 | -2,23% | 2.524,00 |
| 16.10.2020 | 53,47 | 54,00 | 53,27 | 53,27 | -0,49% | 3.755,00 |
| 15.10.2020 | 52,60 | 53,60 | 51,98 | 53,53 | 1,46% | 8.756,00 |
| 14.10.2020 | 53,60 | 53,76 | 52,75 | 52,76 | -0,88% | 2.859,00 |
| 13.10.2020 | 53,04 | 53,47 | 52,67 | 53,23 | 0,62% | 2.099,00 |
| 12.10.2020 | 52,65 | 53,19 | 52,24 | 52,90 | 0,95% | 5.749,00 |
| 09.10.2020 | 52,37 | 52,54 | 51,90 | 52,40 | 0,36% | 2.078,00 |
| 08.10.2020 | 52,14 | 52,50 | 51,80 | 52,21 | -0,63% | 1.716,00 |
| 07.10.2020 | 52,49 | 52,80 | 51,75 | 52,54 | 0,84% | 4.393,00 |
| 06.10.2020 | 53,33 | 53,43 | 52,04 | 52,10 | -2,03% | 3.405,00 |
| 05.10.2020 | 53,82 | 53,93 | 53,00 | 53,18 | -0,62% | 2.471,00 |
| 02.10.2020 | 52,51 | 53,80 | 52,15 | 53,51 | 0,58% | 4.465,00 |
| 01.10.2020 | 52,84 | 53,29 | 52,03 | 53,20 | 1,16% | 4.249,00 |
| 30.09.2020 | 50,68 | 52,88 | 50,44 | 52,59 | 2,39% | 1.697,00 |
| 29.09.2020 | 51,64 | 51,64 | 50,80 | 51,36 | -0,08% | 2.022,00 |
| 28.09.2020 | 51,87 | 52,08 | 50,76 | 51,40 | 0,16% | 3.387,00 |
| 25.09.2020 | 50,61 | 51,62 | 50,57 | 51,32 | 1,72% | 2.403,00 |
| 24.09.2020 | 49,46 | 50,70 | 49,46 | 50,45 | 2,18% | - |
| 23.09.2020 | 50,76 | 51,86 | 49,21 | 49,38 | -1,31% | - |
| 22.09.2020 | 49,28 | 50,12 | 49,07 | 50,03 | 1,70% | - |
| 21.09.2020 | 48,10 | 49,58 | 47,83 | 49,20 | 1,67% | - |
| 18.09.2020 | 48,58 | 49,08 | 48,36 | 48,39 | -1,07% | - |
| 17.09.2020 | 49,27 | 49,88 | 48,72 | 48,91 | -2,35% | - |
| 16.09.2020 | 49,92 | 50,28 | 49,73 | 50,09 | 0,03% | - |
| 15.09.2020 | 49,59 | 50,12 | 49,07 | 50,07 | 0,59% | - |
| 14.09.2020 | 49,94 | 49,99 | 49,07 | 49,78 | 0,55% | - |
| 11.09.2020 | 50,00 | 50,00 | 48,83 | 49,51 | 0,01% | 3.573,00 |
| 10.09.2020 | 50,93 | 50,93 | 49,50 | 49,50 | -2,31% | 6.490,00 |
| 09.09.2020 | 50,74 | 51,45 | 50,47 | 50,67 | -0,08% | 5.198,00 |
| 08.09.2020 | 53,82 | 53,98 | 50,36 | 50,71 | -5,39% | 6.284,00 |
| 07.09.2020 | 53,48 | 54,00 | 53,30 | 53,60 | 0,62% | 1.620,00 |
| 04.09.2020 | 52,67 | 53,79 | 52,25 | 53,27 | 0,79% | 1.921,00 |
| 03.09.2020 | 54,71 | 55,23 | 52,80 | 52,85 | -2,63% | 3.235,00 |
| 02.09.2020 | 53,30 | 54,28 | 53,27 | 54,28 | 2,82% | 1.914,00 |
| 01.09.2020 | 53,41 | 53,76 | 52,36 | 52,79 | -1,31% | 2.542,00 |
| 31.08.2020 | 53,29 | 53,50 | 52,85 | 53,49 | 0,60% | 1.957,00 |
| 28.08.2020 | 54,95 | 54,95 | 53,17 | 53,17 | -3,47% | 1.440,00 |
| 27.08.2020 | 54,16 | 55,18 | 54,15 | 55,08 | 1,53% | 3.911,00 |
| 26.08.2020 | 54,13 | 54,30 | 53,92 | 54,25 | 0,37% | 2.016,00 |
| 25.08.2020 | 54,64 | 54,70 | 54,01 | 54,05 | -0,33% | 1.643,00 |
| 24.08.2020 | 54,52 | 54,65 | 53,70 | 54,23 | -0,18% | 1.519,00 |
| 21.08.2020 | 54,22 | 54,68 | 54,03 | 54,33 | 0,52% | 1.547,00 |
| 20.08.2020 | 54,26 | 54,49 | 54,02 | 54,05 | -0,97% | 576,00 |
| 19.08.2020 | 54,26 | 54,61 | 54,12 | 54,58 | 0,68% | 596,00 |
| 18.08.2020 | 53,91 | 54,21 | 53,48 | 54,21 | 0,24% | 528,00 |
| 17.08.2020 | 53,00 | 54,08 | 52,40 | 54,08 | 1,16% | 3.305,00 |
| 14.08.2020 | 53,08 | 53,84 | 52,90 | 53,46 | 0,47% | 2.533,00 |
| 13.08.2020 | 53,09 | 53,60 | 52,90 | 53,21 | -0,71% | 1.571,00 |
| 12.08.2020 | 53,36 | 53,81 | 52,80 | 53,59 | 1,06% | 1.725,00 |
| 11.08.2020 | 54,62 | 54,62 | 52,95 | 53,03 | -2,45% | 2.733,00 |
| 10.08.2020 | 54,67 | 55,01 | 54,08 | 54,36 | -0,51% | 2.615,00 |
| 07.08.2020 | 54,17 | 54,71 | 53,96 | 54,64 | 1,26% | 2.772,00 |
| 06.08.2020 | 54,55 | 54,89 | 53,94 | 53,96 | -0,42% | 2.902,00 |
| 05.08.2020 | 55,72 | 56,06 | 53,96 | 54,19 | -2,82% | 1.290,00 |
| 04.08.2020 | 54,87 | 56,20 | 54,77 | 55,76 | 1,27% | 1.081,00 |
| 03.08.2020 | 53,79 | 55,24 | 53,46 | 55,06 | 3,79% | 2.862,00 |
| 31.07.2020 | 53,43 | 54,09 | 52,85 | 53,05 | -0,43% | 1.276,00 |
| 30.07.2020 | 54,71 | 55,03 | 53,28 | 53,28 | -2,52% | 1.819,00 |
| 29.07.2020 | 54,95 | 55,31 | 54,35 | 54,66 | -0,87% | 1.201,00 |
| 28.07.2020 | 54,80 | 55,21 | 54,42 | 55,14 | 0,88% | 1.115,00 |
| 27.07.2020 | 55,09 | 55,10 | 54,04 | 54,66 | -1,26% | 1.028,00 |
| 24.07.2020 | 56,62 | 56,62 | 55,36 | 55,36 | -1,28% | 307,00 |
| 23.07.2020 | 55,99 | 56,20 | 55,22 | 56,08 | 1,36% | 170,00 |
| 22.07.2020 | 55,23 | 55,46 | 55,06 | 55,33 | -0,58% | 770,00 |
| 20.07.2020 | 56,88 | 56,88 | 55,65 | 55,65 | -1,96% | 30,00 |
| 17.07.2020 | 56,07 | 56,76 | 56,07 | 56,76 | -0,37% | 8,00 |
| 16.07.2020 | 56,94 | 56,97 | 56,94 | 56,97 | -0,14% | 8,00 |
| 15.07.2020 | 57,49 | 57,49 | 56,54 | 57,05 | 0,48% | 54,00 |
| 14.07.2020 | 56,01 | 56,78 | 55,81 | 56,78 | -1,15% | 974,00 |
| 13.07.2020 | 56,50 | 57,44 | 56,50 | 57,44 | 2,48% | 99,00 |
| 10.07.2020 | 55,50 | 56,05 | 54,47 | 56,05 | 1,74% | 210,00 |
| 09.07.2020 | 55,21 | 55,21 | 55,09 | 55,09 | -0,81% | 1,00 |
| 08.07.2020 | 55,42 | 56,30 | 55,08 | 55,54 | -0,47% | 517,00 |