66,620€
0,08%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 66,85 | 67,25 | 66,30 | 66,57 | -0,63% | 3.190,00 |
| 24.04.2024 | 66,12 | 67,32 | 65,34 | 66,99 | 1,22% | 4.168,00 |
| 23.04.2024 | 66,72 | 67,21 | 66,01 | 66,18 | -0,72% | 8.633,00 |
| 22.04.2024 | 66,46 | 67,00 | 65,88 | 66,66 | 1,06% | 8.830,00 |
| 19.04.2024 | 64,98 | 66,29 | 64,65 | 65,96 | 1,98% | 5.518,00 |
| 18.04.2024 | 64,08 | 64,92 | 63,92 | 64,68 | 0,98% | 2.370,00 |
| 17.04.2024 | 64,04 | 64,45 | 63,69 | 64,05 | 0,68% | 2.184,00 |
| 16.04.2024 | 63,24 | 63,95 | 63,06 | 63,62 | 0,14% | 3.431,00 |
| 15.04.2024 | 62,36 | 63,53 | 62,10 | 63,53 | 2,30% | 2.845,00 |
| 12.04.2024 | 62,43 | 63,36 | 62,10 | 62,10 | -1,15% | 4.676,00 |
| 11.04.2024 | 64,20 | 64,24 | 62,57 | 62,82 | -2,06% | 6.512,00 |
| 10.04.2024 | 64,55 | 65,07 | 63,84 | 64,14 | -0,09% | 5.857,00 |
| 09.04.2024 | 64,05 | 64,37 | 63,76 | 64,20 | -0,54% | 3.854,00 |
| 08.04.2024 | 64,55 | 64,95 | 64,39 | 64,55 | 0,05% | 5.730,00 |
| 05.04.2024 | 65,16 | 65,40 | 64,07 | 64,52 | -0,51% | 4.878,00 |
| 04.04.2024 | 64,19 | 64,85 | 62,63 | 64,85 | 1,49% | 6.367,00 |
| 03.04.2024 | 65,57 | 65,76 | 63,90 | 63,90 | -2,44% | 5.617,00 |
| 02.04.2024 | 65,46 | 65,77 | 65,06 | 65,50 | 0,80% | 7.340,00 |
| 28.03.2024 | 64,47 | 65,46 | 64,41 | 64,98 | 1,25% | 7.987,00 |
| 27.03.2024 | 63,30 | 64,53 | 63,05 | 64,18 | 1,45% | 3.226,00 |
| 26.03.2024 | 63,86 | 64,04 | 63,25 | 63,26 | -1,06% | 3.895,00 |
| 25.03.2024 | 64,15 | 64,25 | 63,43 | 63,94 | -0,12% | 5.994,00 |
| 22.03.2024 | 63,47 | 64,51 | 63,21 | 64,02 | 1,39% | 3.326,00 |
| 21.03.2024 | 63,39 | 63,87 | 62,67 | 63,14 | -0,89% | 6.794,00 |
| 20.03.2024 | 63,23 | 68,00 | 62,78 | 63,71 | -0,03% | 12.009,00 |
| 19.03.2024 | 62,50 | 63,73 | 62,24 | 63,73 | 2,30% | 7.995,00 |
| 18.03.2024 | 61,31 | 62,69 | 61,01 | 62,30 | 1,38% | 6.726,00 |
| 15.03.2024 | 60,35 | 61,45 | 59,99 | 61,45 | 1,86% | 4.962,00 |
| 14.03.2024 | 60,52 | 60,63 | 59,92 | 60,33 | 0,23% | 6.533,00 |
| 13.03.2024 | 60,27 | 60,55 | 59,89 | 60,19 | -0,17% | 2.748,00 |
| 12.03.2024 | 60,16 | 60,63 | 60,02 | 60,29 | 0,10% | 2.184,00 |
| 11.03.2024 | 59,50 | 60,67 | 59,44 | 60,23 | 1,06% | 4.050,00 |
| 08.03.2024 | 58,92 | 59,67 | 58,36 | 59,60 | 1,62% | 2.342,00 |
| 07.03.2024 | 59,93 | 60,00 | 58,34 | 58,65 | -1,51% | 4.473,00 |
| 06.03.2024 | 59,48 | 59,96 | 59,21 | 59,55 | 0,30% | 4.573,00 |
| 05.03.2024 | 59,14 | 59,98 | 58,84 | 59,37 | 0,30% | 5.101,00 |
| 04.03.2024 | 59,04 | 59,19 | 58,53 | 59,19 | 0,24% | 4.389,00 |
| 01.03.2024 | 59,31 | 59,59 | 58,74 | 59,05 | -0,92% | 3.722,00 |
| 29.02.2024 | 59,44 | 59,60 | 59,08 | 59,60 | 0,30% | 2.227,00 |
| 28.02.2024 | 59,17 | 59,64 | 59,09 | 59,42 | 0,46% | 3.516,00 |
| 27.02.2024 | 60,00 | 60,10 | 59,01 | 59,15 | -1,83% | 2.863,00 |
| 26.02.2024 | 60,20 | 60,50 | 59,77 | 60,25 | -0,07% | 5.913,00 |
| 23.02.2024 | 60,00 | 60,84 | 59,46 | 60,29 | 0,03% | 3.649,00 |
| 22.02.2024 | 60,73 | 60,73 | 59,05 | 60,27 | -0,12% | 7.432,00 |
| 21.02.2024 | 60,83 | 61,47 | 60,00 | 60,34 | -0,89% | 7.330,00 |
| 20.02.2024 | 59,66 | 60,99 | 59,50 | 60,88 | 2,08% | 5.849,00 |
| 19.02.2024 | 59,36 | 59,94 | 59,34 | 59,64 | 0,13% | 3.585,00 |
| 16.02.2024 | 58,60 | 59,82 | 58,32 | 59,56 | 1,83% | 4.697,00 |
| 15.02.2024 | 58,06 | 58,85 | 57,89 | 58,49 | 0,84% | 3.653,00 |
| 14.02.2024 | 58,82 | 59,02 | 57,47 | 58,00 | -1,02% | 3.247,00 |
| 13.02.2024 | 58,67 | 59,24 | 58,24 | 58,60 | 0,05% | 5.768,00 |
| 12.02.2024 | 58,00 | 58,57 | 57,70 | 58,57 | 1,51% | 12.198,00 |
| 09.02.2024 | 59,68 | 59,69 | 57,59 | 57,70 | -2,76% | 8.017,00 |
| 08.02.2024 | 59,24 | 59,92 | 59,00 | 59,34 | 0,54% | 2.820,00 |
| 07.02.2024 | 60,10 | 60,49 | 59,02 | 59,02 | -1,91% | 4.222,00 |
| 06.02.2024 | 59,02 | 60,84 | 59,02 | 60,17 | 1,52% | 2.523,00 |
| 05.02.2024 | 60,16 | 60,42 | 59,27 | 59,27 | -1,33% | 6.992,00 |
| 02.02.2024 | 59,74 | 60,18 | 59,21 | 60,07 | 1,11% | 7.224,00 |
| 01.02.2024 | 60,37 | 60,50 | 59,20 | 59,41 | -0,95% | 6.055,00 |
| 31.01.2024 | 60,42 | 60,74 | 59,80 | 59,98 | -0,17% | 5.066,00 |
| 30.01.2024 | 59,47 | 60,19 | 59,13 | 60,08 | 1,08% | 2.796,00 |
| 29.01.2024 | 59,58 | 59,86 | 59,24 | 59,44 | 0,24% | 2.320,00 |
| 26.01.2024 | 59,55 | 60,26 | 59,21 | 59,30 | -0,24% | 3.645,00 |
| 25.01.2024 | 58,39 | 59,44 | 58,27 | 59,44 | 1,19% | 7.278,00 |
| 24.01.2024 | 59,71 | 59,74 | 58,55 | 58,74 | -1,94% | 4.680,00 |
| 23.01.2024 | 58,00 | 59,90 | 57,82 | 59,90 | 3,08% | 4.486,00 |
| 22.01.2024 | 58,19 | 58,19 | 57,32 | 58,11 | 0,16% | 7.833,00 |
| 19.01.2024 | 58,29 | 58,35 | 57,78 | 58,02 | -0,45% | 4.584,00 |
| 18.01.2024 | 57,76 | 58,28 | 57,51 | 58,28 | -0,15% | 5.019,00 |
| 17.01.2024 | 57,74 | 58,58 | 57,67 | 58,37 | 1,09% | 3.918,00 |
| 16.01.2024 | 58,34 | 58,70 | 57,74 | 57,74 | -0,74% | 3.811,00 |
| 15.01.2024 | 57,94 | 58,49 | 57,73 | 58,17 | 0,28% | 8.428,00 |
| 12.01.2024 | 57,34 | 58,04 | 57,34 | 58,01 | 0,87% | 5.590,00 |
| 11.01.2024 | 57,64 | 57,89 | 57,15 | 57,51 | -0,12% | 7.305,00 |
| 10.01.2024 | 58,78 | 58,96 | 57,37 | 57,58 | -2,39% | 6.519,00 |
| 09.01.2024 | 58,65 | 59,30 | 58,14 | 58,99 | -0,19% | 7.329,00 |
| 08.01.2024 | 59,52 | 59,96 | 58,84 | 59,10 | -0,51% | 8.413,00 |
| 05.01.2024 | 60,03 | 60,62 | 58,90 | 59,40 | -1,39% | 8.799,00 |
| 04.01.2024 | 61,19 | 61,42 | 60,24 | 60,24 | -1,54% | 6.826,00 |
| 03.01.2024 | 60,81 | 62,02 | 60,78 | 61,18 | 0,30% | 5.393,00 |
| 02.01.2024 | 59,18 | 61,17 | 58,96 | 61,00 | 3,92% | 10.072,00 |
| 29.12.2023 | 58,59 | 58,95 | 58,56 | 58,70 | 0,09% | 2.299,00 |
| 28.12.2023 | 58,40 | 58,81 | 57,95 | 58,65 | 0,83% | 5.513,00 |
| 27.12.2023 | 58,84 | 58,84 | 57,89 | 58,17 | -0,60% | 5.427,00 |
| 22.12.2023 | 58,46 | 58,85 | 58,05 | 58,52 | 0,22% | 7.366,00 |
| 21.12.2023 | 59,05 | 59,30 | 57,88 | 58,39 | -1,03% | 17.962,00 |
| 20.12.2023 | 61,31 | 62,30 | 58,20 | 59,00 | -3,09% | 15.949,00 |
| 19.12.2023 | 60,83 | 60,90 | 60,40 | 60,88 | 0,56% | 6.569,00 |
| 18.12.2023 | 60,16 | 60,97 | 59,51 | 60,54 | 1,34% | 6.046,00 |
| 15.12.2023 | 60,71 | 61,06 | 59,69 | 59,74 | -0,96% | 7.493,00 |
| 14.12.2023 | 62,13 | 62,53 | 60,32 | 60,32 | -3,32% | 7.710,00 |
| 13.12.2023 | 61,99 | 62,67 | 61,69 | 62,39 | 1,04% | 5.727,00 |
| 12.12.2023 | 61,29 | 61,75 | 61,01 | 61,75 | 0,67% | 3.718,00 |
| 11.12.2023 | 60,93 | 61,59 | 60,60 | 61,34 | 0,59% | 4.703,00 |
| 08.12.2023 | 61,69 | 61,69 | 60,98 | 60,98 | -0,78% | 3.628,00 |
| 07.12.2023 | 61,33 | 61,77 | 60,78 | 61,46 | 0,54% | 3.336,00 |
| 06.12.2023 | 59,94 | 61,44 | 59,70 | 61,13 | 1,87% | 4.306,00 |
| 05.12.2023 | 60,04 | 60,40 | 59,69 | 60,01 | -0,12% | 6.808,00 |
| 04.12.2023 | 59,07 | 60,32 | 58,91 | 60,08 | 2,11% | 4.010,00 |
| 01.12.2023 | 58,53 | 59,11 | 58,32 | 58,84 | 0,58% | 6.759,00 |