Börse:
148,820€
0,32%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
148,000€
Ask:
149,640€
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2022 | 148,21 | 148,98 | 147,81 | 148,82 | 0,32% | - |
| 29.06.2022 | 147,72 | 148,34 | 147,72 | 148,34 | 2,01% | 19,00 |
| 28.06.2022 | 149,94 | 150,58 | 145,42 | 145,42 | -1,81% | 166,00 |
| 27.06.2022 | 149,80 | 151,00 | 148,10 | 148,10 | 0,60% | 996,00 |
| 24.06.2022 | 147,18 | 149,64 | 147,18 | 147,22 | 1,13% | 128,00 |
| 23.06.2022 | 145,64 | 147,80 | 145,58 | 145,58 | -1,21% | 111,00 |
| 22.06.2022 | 147,94 | 147,94 | 147,36 | 147,36 | -0,23% | 100,00 |
| 21.06.2022 | 145,60 | 148,02 | 145,60 | 147,70 | 1,62% | 322,00 |
| 20.06.2022 | 142,70 | 145,36 | 141,92 | 145,34 | 2,70% | 61,00 |
| 17.06.2022 | 144,00 | 145,60 | 141,52 | 141,52 | -0,42% | 346,00 |
| 16.06.2022 | 145,82 | 145,82 | 142,12 | 142,12 | -4,14% | 248,00 |
| 15.06.2022 | 150,20 | 150,20 | 148,26 | 148,26 | -1,21% | 28,00 |
| 14.06.2022 | 151,06 | 151,06 | 147,00 | 150,08 | 0,67% | 433,00 |
| 13.06.2022 | 145,90 | 150,14 | 144,00 | 149,08 | -0,19% | 331,00 |
| 10.06.2022 | 149,88 | 151,60 | 149,36 | 149,36 | -2,38% | 322,00 |
| 09.06.2022 | 149,42 | 153,00 | 148,60 | 153,00 | 2,37% | 296,00 |
| 08.06.2022 | 152,18 | 152,18 | 149,46 | 149,46 | -0,25% | 100,00 |
| 07.06.2022 | 151,08 | 151,24 | 146,14 | 149,84 | 1,00% | 348,00 |
| 06.06.2022 | 150,20 | 151,20 | 148,12 | 148,36 | -0,40% | 92,00 |
| 03.06.2022 | 147,58 | 150,66 | 146,56 | 148,96 | 0,32% | 420,00 |
| 02.06.2022 | 150,06 | 150,06 | 147,64 | 148,48 | -2,25% | 20,00 |
| 01.06.2022 | 149,20 | 151,90 | 149,20 | 151,90 | 1,06% | 202,00 |
| 31.05.2022 | 152,58 | 154,70 | 150,12 | 150,30 | -2,72% | 261,00 |
| 30.05.2022 | 152,90 | 155,84 | 152,54 | 154,50 | 0,47% | 677,00 |
| 27.05.2022 | 151,00 | 154,00 | 148,12 | 153,78 | 2,59% | 567,00 |
| 26.05.2022 | 124,78 | 151,16 | 124,78 | 149,90 | 19,61% | 1.477,00 |
| 25.05.2022 | 122,68 | 126,34 | 122,08 | 125,32 | 3,14% | 162,00 |
| 24.05.2022 | 120,34 | 121,50 | 118,30 | 121,50 | 0,78% | 243,00 |
| 23.05.2022 | 120,04 | 121,88 | 118,46 | 120,56 | 0,03% | 1.744,00 |
| 20.05.2022 | 128,68 | 129,98 | 118,50 | 120,52 | -7,29% | 771,00 |
| 19.05.2022 | 125,12 | 130,00 | 120,00 | 130,00 | 2,46% | 617,00 |
| 18.05.2022 | 149,44 | 150,02 | 122,40 | 126,88 | -14,86% | 3.107,00 |
| 17.05.2022 | 154,86 | 156,64 | 147,58 | 149,02 | -3,86% | 848,00 |
| 16.05.2022 | 153,92 | 155,00 | 153,00 | 155,00 | 0,28% | 1.055,00 |
| 13.05.2022 | 156,10 | 156,60 | 154,18 | 154,56 | 1,38% | 48,00 |
| 12.05.2022 | 148,54 | 154,08 | 147,56 | 152,46 | 1,65% | 615,00 |
| 11.05.2022 | 149,62 | 152,24 | 147,00 | 149,98 | -0,68% | 271,00 |
| 10.05.2022 | 155,30 | 155,30 | 149,98 | 151,00 | -1,14% | 314,00 |
| 09.05.2022 | 155,24 | 156,38 | 152,74 | 152,74 | -1,13% | 1.314,00 |
| 06.05.2022 | 152,46 | 155,38 | 149,44 | 154,48 | 1,50% | 465,00 |
| 05.05.2022 | 154,88 | 156,82 | 152,20 | 152,20 | -1,07% | 139,00 |
| 04.05.2022 | 158,06 | 158,06 | 153,72 | 153,84 | -1,65% | 36,00 |
| 03.05.2022 | 155,50 | 156,70 | 155,50 | 156,42 | 1,14% | 112,00 |
| 02.05.2022 | 153,00 | 155,42 | 152,96 | 154,66 | -0,37% | 808,00 |
| 29.04.2022 | 156,40 | 157,76 | 154,38 | 155,24 | -2,03% | 551,00 |
| 28.04.2022 | 160,06 | 160,06 | 158,32 | 158,46 | -0,56% | 302,00 |
| 27.04.2022 | 160,84 | 161,62 | 159,20 | 159,36 | 0,04% | 229,00 |
| 26.04.2022 | 159,56 | 159,72 | 158,94 | 159,30 | 0,58% | 186,00 |
| 25.04.2022 | 154,50 | 158,38 | 153,54 | 158,38 | 1,41% | 574,00 |
| 22.04.2022 | 159,38 | 160,84 | 155,70 | 156,18 | -2,51% | 626,00 |
| 21.04.2022 | 161,64 | 162,24 | 158,88 | 160,20 | -0,24% | 122,00 |
| 20.04.2022 | 159,70 | 163,04 | 159,06 | 160,58 | 1,39% | 205,00 |
| 19.04.2022 | 160,30 | 160,94 | 158,38 | 158,38 | -0,98% | 349,00 |
| 14.04.2022 | 157,66 | 160,38 | 156,74 | 159,94 | 2,12% | 298,00 |
| 13.04.2022 | 156,28 | 156,88 | 153,40 | 156,62 | 1,37% | 681,00 |
| 12.04.2022 | 152,64 | 155,38 | 152,64 | 154,50 | 1,71% | 424,00 |
| 11.04.2022 | 149,58 | 152,88 | 147,86 | 151,90 | 1,20% | 256,00 |
| 08.04.2022 | 146,96 | 150,10 | 146,96 | 150,10 | 3,06% | 116,00 |
| 07.04.2022 | 144,08 | 145,68 | 142,00 | 145,64 | 2,16% | 179,00 |
| 06.04.2022 | 142,16 | 144,20 | 140,92 | 142,56 | -0,20% | 298,00 |
| 05.04.2022 | 143,30 | 144,44 | 142,84 | 142,84 | -0,61% | 402,00 |
| 04.04.2022 | 145,60 | 146,48 | 142,46 | 143,72 | -1,09% | 602,00 |
| 01.04.2022 | 144,68 | 148,52 | 144,68 | 145,30 | -0,16% | 490,00 |
| 31.03.2022 | 145,48 | 146,38 | 144,50 | 145,54 | 1,10% | 346,00 |
| 30.03.2022 | 142,98 | 144,10 | 142,98 | 143,96 | 0,73% | 69,00 |
| 29.03.2022 | 143,46 | 145,64 | 140,96 | 142,92 | -1,11% | 378,00 |
| 28.03.2022 | 141,16 | 144,52 | 141,12 | 144,52 | 1,42% | 448,00 |
| 25.03.2022 | 141,86 | 142,90 | 141,86 | 142,50 | 0,54% | 400,00 |
| 24.03.2022 | 140,82 | 141,74 | 140,82 | 141,74 | 1,62% | 58,00 |
| 23.03.2022 | 141,00 | 143,58 | 138,88 | 139,48 | -1,93% | 691,00 |
| 22.03.2022 | 142,14 | 142,80 | 140,84 | 142,22 | 1,59% | 527,00 |
| 21.03.2022 | 141,56 | 143,40 | 140,00 | 140,00 | -1,63% | 550,00 |
| 18.03.2022 | 140,60 | 142,32 | 139,60 | 142,32 | 2,58% | 250,00 |
| 17.03.2022 | 136,58 | 138,74 | 136,26 | 138,74 | 0,43% | 377,00 |
| 16.03.2022 | 139,18 | 140,68 | 137,50 | 138,14 | 0,13% | 483,00 |
| 15.03.2022 | 137,72 | 138,44 | 135,50 | 137,96 | 0,41% | 105,00 |
| 14.03.2022 | 136,46 | 137,72 | 134,94 | 137,40 | 1,55% | 614,00 |
| 11.03.2022 | 134,28 | 137,02 | 134,26 | 135,30 | 2,55% | 393,00 |
| 10.03.2022 | 133,80 | 133,80 | 131,40 | 131,94 | -1,40% | 572,00 |
| 09.03.2022 | 136,70 | 139,00 | 133,82 | 133,82 | -3,06% | 1.119,00 |
| 08.03.2022 | 130,18 | 138,04 | 130,18 | 138,04 | 5,65% | 849,00 |
| 07.03.2022 | 131,32 | 135,60 | 128,84 | 130,66 | -0,37% | 254,00 |
| 04.03.2022 | 133,00 | 135,46 | 131,14 | 131,14 | -1,64% | 231,00 |
| 03.03.2022 | 125,26 | 134,22 | 125,26 | 133,32 | 5,78% | 111,00 |
| 02.03.2022 | 129,72 | 129,72 | 119,16 | 126,04 | 0,19% | 242,00 |
| 01.03.2022 | 128,00 | 129,68 | 125,80 | 125,80 | 1,04% | 851,00 |
| 28.02.2022 | 124,94 | 130,00 | 124,50 | 124,50 | -0,21% | 364,00 |
| 25.02.2022 | 119,28 | 124,84 | 119,28 | 124,76 | 5,35% | 522,00 |
| 24.02.2022 | 117,00 | 119,56 | 116,00 | 118,42 | -1,71% | 910,00 |
| 23.02.2022 | 123,86 | 123,86 | 120,48 | 120,48 | -2,33% | 217,00 |
| 22.02.2022 | 122,00 | 124,38 | 121,50 | 123,36 | 0,16% | 428,00 |
| 21.02.2022 | 125,16 | 125,58 | 122,98 | 123,16 | -2,02% | 552,00 |
| 18.02.2022 | 119,08 | 126,28 | 119,08 | 125,70 | 4,44% | 363,00 |
| 17.02.2022 | 119,12 | 120,36 | 119,06 | 120,36 | 0,30% | 84,00 |
| 16.02.2022 | 121,66 | 122,04 | 117,66 | 120,00 | -0,89% | 306,00 |
| 15.02.2022 | 122,58 | 122,74 | 121,06 | 121,08 | 0,07% | 302,00 |
| 14.02.2022 | 121,84 | 121,84 | 119,18 | 121,00 | -0,75% | 310,00 |
| 11.02.2022 | 122,04 | 122,66 | 120,98 | 121,92 | -0,13% | 189,00 |
| 10.02.2022 | 124,48 | 124,48 | 122,08 | 122,08 | -1,15% | 311,00 |
| 09.02.2022 | 122,68 | 124,32 | 122,68 | 123,50 | 1,25% | 426,00 |