113,750€
-0,15%
Echtzeit-Aktienkurs Dollar Tree
Bid:
Ask:
Aktienkurse zur Dollar Tree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 111,88 | 111,88 | 111,88 | 111,88 | -1,79% | 20,00 |
| 25.04.2024 | 113,92 | 113,92 | 113,92 | 113,92 | 1,32% | 1,00 |
| 24.04.2024 | 112,44 | 112,44 | 112,44 | 112,44 | -1,76% | 28,00 |
| 23.04.2024 | 114,82 | 114,82 | 114,46 | 114,46 | -0,10% | 92,00 |
| 22.04.2024 | 114,97 | 115,98 | 114,18 | 114,58 | 0,13% | - |
| 19.04.2024 | 114,34 | 115,05 | 114,12 | 114,43 | -0,50% | - |
| 18.04.2024 | 115,30 | 115,30 | 115,00 | 115,00 | -1,19% | 13,00 |
| 17.04.2024 | 116,38 | 116,38 | 116,38 | 116,38 | 0,19% | 20,00 |
| 16.04.2024 | 116,76 | 116,76 | 116,16 | 116,16 | -2,94% | 102,00 |
| 15.04.2024 | 118,78 | 120,00 | 118,78 | 119,68 | -1,09% | 4,00 |
| 12.04.2024 | 122,14 | 122,14 | 121,00 | 121,00 | -0,17% | 124,00 |
| 11.04.2024 | 120,44 | 121,20 | 120,44 | 121,20 | 1,83% | 10,00 |
| 10.04.2024 | 117,41 | 119,27 | 116,06 | 119,02 | 1,73% | - |
| 09.04.2024 | 117,00 | 117,00 | 117,00 | 117,00 | -2,47% | 30,00 |
| 08.04.2024 | 119,96 | 119,96 | 119,96 | 119,96 | -0,83% | 10,00 |
| 05.04.2024 | 120,96 | 120,96 | 120,96 | 120,96 | -2,83% | 34,00 |
| 04.04.2024 | 123,12 | 124,48 | 123,12 | 124,48 | 0,73% | 102,00 |
| 03.04.2024 | 126,18 | 126,18 | 123,58 | 123,58 | -1,47% | 60,00 |
| 02.04.2024 | 126,08 | 127,50 | 125,42 | 125,42 | 0,98% | 142,00 |
| 28.03.2024 | 122,80 | 124,20 | 122,60 | 124,20 | 1,22% | 343,00 |
| 27.03.2024 | 119,30 | 122,70 | 119,30 | 122,70 | 3,81% | 343,00 |
| 26.03.2024 | 115,60 | 118,20 | 115,60 | 118,20 | 1,55% | 49,00 |
| 25.03.2024 | 117,00 | 117,30 | 115,40 | 116,40 | -0,68% | 172,00 |
| 22.03.2024 | 117,20 | 117,20 | 117,20 | 117,20 | -0,17% | 18,00 |
| 21.03.2024 | 116,60 | 117,40 | 116,60 | 117,40 | 0,77% | 210,00 |
| 20.03.2024 | 118,60 | 118,60 | 115,90 | 116,50 | -1,27% | 224,00 |
| 19.03.2024 | 117,10 | 118,00 | 116,70 | 118,00 | 0,17% | 166,00 |
| 18.03.2024 | 116,80 | 117,80 | 116,70 | 117,80 | 0,94% | 517,00 |
| 15.03.2024 | 116,10 | 117,20 | 114,40 | 116,70 | 1,92% | 863,00 |
| 14.03.2024 | 117,10 | 118,20 | 114,20 | 114,50 | -2,14% | 990,00 |
| 13.03.2024 | 138,00 | 138,00 | 115,90 | 117,00 | -14,97% | 2.206,00 |
| 12.03.2024 | 137,00 | 137,80 | 136,50 | 137,60 | 1,89% | 121,00 |
| 11.03.2024 | 135,00 | 136,00 | 134,20 | 135,05 | 0,04% | - |
| 08.03.2024 | 135,70 | 136,70 | 135,00 | 135,00 | -1,24% | 251,00 |
| 07.03.2024 | 136,20 | 137,90 | 135,70 | 136,70 | 0,37% | 95,00 |
| 06.03.2024 | 137,40 | 137,50 | 136,20 | 136,20 | -1,02% | 71,00 |
| 05.03.2024 | 133,80 | 139,20 | 133,80 | 137,60 | 1,40% | 1.048,00 |
| 04.03.2024 | 136,60 | 137,45 | 135,30 | 135,70 | -0,66% | - |
| 01.03.2024 | 136,70 | 137,00 | 136,60 | 136,60 | 1,79% | 117,00 |
| 29.02.2024 | 134,30 | 134,30 | 134,20 | 134,20 | -0,52% | 100,00 |
| 28.02.2024 | 138,40 | 138,40 | 134,90 | 134,90 | -0,37% | 63,00 |
| 27.02.2024 | 133,50 | 135,40 | 133,50 | 135,40 | 1,35% | 126,00 |
| 26.02.2024 | 134,40 | 134,40 | 133,60 | 133,60 | -0,67% | 87,00 |
| 23.02.2024 | 134,60 | 134,60 | 134,50 | 134,50 | 0,45% | 54,00 |
| 22.02.2024 | 133,30 | 134,10 | 133,30 | 133,90 | -0,81% | 83,00 |
| 21.02.2024 | 135,00 | 135,00 | 135,00 | 135,00 | -0,37% | 149,00 |
| 20.02.2024 | 135,00 | 135,50 | 135,00 | 135,50 | 1,80% | 29,00 |
| 19.02.2024 | 132,30 | 133,10 | 132,30 | 133,10 | -0,26% | 94,00 |
| 16.02.2024 | 131,90 | 133,50 | 131,50 | 133,45 | 1,18% | - |
| 15.02.2024 | 131,50 | 132,40 | 130,50 | 131,90 | 1,70% | 173,00 |
| 14.02.2024 | 129,60 | 129,70 | 129,60 | 129,70 | 0,15% | 27,00 |
| 13.02.2024 | 133,00 | 133,00 | 129,50 | 129,50 | -0,38% | 27,00 |
| 12.02.2024 | 128,20 | 130,00 | 128,20 | 130,00 | 0,23% | 40,00 |
| 09.02.2024 | 130,90 | 130,90 | 129,70 | 129,70 | -1,41% | 357,00 |
| 08.02.2024 | 129,80 | 132,70 | 129,45 | 131,55 | 0,50% | - |
| 07.02.2024 | 130,90 | 130,90 | 130,90 | 130,90 | 3,56% | 5,00 |
| 06.02.2024 | 127,50 | 127,50 | 126,40 | 126,40 | -1,56% | 184,00 |
| 05.02.2024 | 127,60 | 128,40 | 127,60 | 128,40 | 0,23% | 79,00 |
| 02.02.2024 | 124,60 | 128,10 | 124,60 | 128,10 | 4,91% | 267,00 |
| 01.02.2024 | 122,10 | 122,10 | 122,10 | 122,10 | 1,08% | 2,00 |
| 31.01.2024 | 120,80 | 120,80 | 120,80 | 120,80 | -0,82% | 45,00 |
| 30.01.2024 | 122,40 | 122,90 | 120,70 | 121,80 | -2,17% | 1.201,00 |
| 29.01.2024 | 123,10 | 128,00 | 123,10 | 124,50 | 1,14% | 360,00 |
| 26.01.2024 | 121,60 | 123,10 | 121,60 | 123,10 | 2,75% | 132,00 |
| 25.01.2024 | 119,00 | 119,80 | 119,00 | 119,80 | -0,83% | 92,00 |
| 24.01.2024 | 120,80 | 120,80 | 120,80 | 120,80 | -0,58% | 83,00 |
| 23.01.2024 | 120,80 | 121,50 | 120,80 | 121,50 | 1,50% | 34,00 |
| 22.01.2024 | 119,40 | 119,70 | 118,60 | 119,70 | -0,33% | 95,00 |
| 19.01.2024 | 121,10 | 121,10 | 118,70 | 120,10 | -0,58% | 61,00 |
| 18.01.2024 | 125,00 | 125,80 | 120,80 | 120,80 | -2,97% | 752,00 |
| 17.01.2024 | 124,70 | 125,15 | 123,40 | 124,50 | 0,08% | - |
| 16.01.2024 | 123,40 | 124,40 | 123,40 | 124,40 | -0,24% | 87,00 |
| 15.01.2024 | 124,60 | 124,70 | 123,10 | 124,70 | 1,80% | 18,00 |
| 12.01.2024 | 123,40 | 123,40 | 122,50 | 122,50 | -2,31% | 256,00 |
| 11.01.2024 | 124,60 | 125,40 | 124,60 | 125,40 | -0,08% | 95,00 |
| 10.01.2024 | 126,25 | 127,15 | 125,20 | 125,50 | 0,08% | - |
| 09.01.2024 | 125,40 | 125,40 | 125,40 | 125,40 | 1,79% | 80,00 |
| 08.01.2024 | 123,20 | 123,20 | 123,20 | 123,20 | -0,32% | 5,00 |
| 05.01.2024 | 123,80 | 123,80 | 123,60 | 123,60 | -1,12% | 30,00 |
| 04.01.2024 | 125,70 | 125,70 | 125,00 | 125,00 | -0,87% | 66,00 |
| 03.01.2024 | 129,80 | 129,80 | 126,10 | 126,10 | -4,54% | 109,00 |
| 02.01.2024 | 130,00 | 132,10 | 129,50 | 132,10 | 3,28% | 71,00 |
| 29.12.2023 | 127,90 | 127,90 | 127,90 | 127,90 | -0,54% | 2,00 |
| 28.12.2023 | 126,70 | 129,10 | 126,50 | 128,60 | 0,55% | 82,00 |
| 27.12.2023 | 127,60 | 128,30 | 126,30 | 127,90 | 3,31% | 98,00 |
| 22.12.2023 | 122,60 | 123,80 | 122,50 | 123,80 | 0,00% | 69,00 |
| 21.12.2023 | 123,00 | 123,80 | 123,00 | 123,80 | 1,14% | 132,00 |
| 20.12.2023 | 121,40 | 122,40 | 120,80 | 122,40 | 1,49% | 21,00 |
| 19.12.2023 | 119,30 | 120,60 | 119,30 | 120,60 | 1,01% | 174,00 |
| 18.12.2023 | 119,40 | 119,40 | 119,40 | 119,40 | -0,91% | 11,00 |
| 15.12.2023 | 119,60 | 120,50 | 119,60 | 120,50 | 0,58% | 11,00 |
| 14.12.2023 | 119,40 | 119,80 | 119,40 | 119,80 | 1,10% | 85,00 |
| 13.12.2023 | 118,00 | 118,50 | 117,10 | 118,50 | 0,85% | 156,00 |
| 12.12.2023 | 118,00 | 118,00 | 116,30 | 117,50 | 0,09% | 68,00 |
| 11.12.2023 | 115,00 | 117,70 | 115,00 | 117,40 | 0,95% | 553,00 |
| 08.12.2023 | 118,70 | 118,70 | 116,30 | 116,30 | -0,51% | 145,00 |
| 07.12.2023 | 117,00 | 117,00 | 116,90 | 116,90 | 0,09% | 104,00 |
| 06.12.2023 | 117,80 | 117,80 | 116,80 | 116,80 | -1,68% | 161,00 |
| 05.12.2023 | 117,30 | 118,80 | 117,30 | 118,80 | 0,68% | 111,00 |
| 04.12.2023 | 116,30 | 118,50 | 116,30 | 118,00 | 3,15% | 1.184,00 |