Börse:
82,650€
-1,24%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
82,470€
Ask:
82,830€
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.06.2021 | 83,66 | 83,85 | 82,54 | 82,67 | -1,22% | - |
| 11.06.2021 | 81,28 | 83,86 | 81,28 | 83,69 | 2,00% | 1.086,00 |
| 10.06.2021 | 81,28 | 82,12 | 81,28 | 82,05 | 0,56% | 516,00 |
| 09.06.2021 | 83,59 | 83,59 | 81,26 | 81,59 | -2,39% | 354,00 |
| 08.06.2021 | 82,78 | 83,59 | 82,78 | 83,59 | 1,44% | 19,00 |
| 07.06.2021 | 83,17 | 83,60 | 82,13 | 82,40 | -1,29% | 245,00 |
| 04.06.2021 | 83,60 | 85,50 | 82,97 | 83,48 | 0,65% | 1.345,00 |
| 03.06.2021 | 81,33 | 82,94 | 80,29 | 82,94 | 2,97% | 475,00 |
| 02.06.2021 | 81,05 | 81,80 | 80,35 | 80,55 | -1,07% | 515,00 |
| 01.06.2021 | 81,04 | 81,43 | 80,00 | 81,42 | 0,67% | 1.180,00 |
| 31.05.2021 | 80,30 | 81,09 | 79,71 | 80,88 | 1,38% | 746,00 |
| 28.05.2021 | 83,27 | 83,53 | 79,68 | 79,78 | -3,04% | 2.134,00 |
| 27.05.2021 | 89,87 | 89,93 | 81,74 | 82,28 | -6,71% | 1.128,00 |
| 26.05.2021 | 86,98 | 88,20 | 86,98 | 88,20 | 0,88% | 222,00 |
| 25.05.2021 | 88,19 | 88,24 | 87,30 | 87,43 | -0,65% | 151,00 |
| 24.05.2021 | 89,43 | 89,43 | 88,00 | 88,00 | -1,61% | 37,00 |
| 21.05.2021 | 88,82 | 89,77 | 88,62 | 89,44 | 0,65% | - |
| 20.05.2021 | 88,49 | 88,86 | 88,49 | 88,86 | -0,36% | 419,00 |
| 19.05.2021 | 90,20 | 90,33 | 89,18 | 89,18 | -1,19% | 170,00 |
| 18.05.2021 | 91,23 | 91,23 | 90,25 | 90,25 | -0,09% | 64,00 |
| 17.05.2021 | 92,13 | 92,13 | 90,33 | 90,33 | -1,64% | 68,00 |
| 14.05.2021 | 91,84 | 91,84 | 91,84 | 91,84 | 0,70% | 20,00 |
| 13.05.2021 | 90,97 | 91,71 | 90,97 | 91,20 | -1,84% | 114,00 |
| 12.05.2021 | 92,91 | 92,91 | 92,91 | 92,91 | 0,12% | 12,00 |
| 11.05.2021 | 95,70 | 95,70 | 92,70 | 92,80 | -3,19% | 486,00 |
| 10.05.2021 | 96,63 | 97,15 | 95,82 | 95,86 | 0,56% | 307,00 |
| 07.05.2021 | 96,09 | 96,28 | 95,30 | 95,33 | -0,01% | - |
| 06.05.2021 | 95,57 | 95,74 | 94,81 | 95,34 | 0,21% | - |
| 05.05.2021 | 95,88 | 96,15 | 94,99 | 95,14 | -0,19% | - |
| 04.05.2021 | 95,74 | 95,74 | 95,03 | 95,32 | 0,32% | 90,00 |
| 03.05.2021 | 96,62 | 96,63 | 95,02 | 95,02 | -1,01% | 24,00 |
| 30.04.2021 | 95,26 | 95,99 | 95,26 | 95,99 | 2,49% | 43,00 |
| 29.04.2021 | 93,66 | 93,66 | 93,66 | 93,66 | -1,34% | 21,00 |
| 28.04.2021 | 95,28 | 95,59 | 94,64 | 94,93 | -0,35% | - |
| 27.04.2021 | 94,48 | 95,26 | 94,48 | 95,26 | 1,21% | 127,00 |
| 26.04.2021 | 95,09 | 95,09 | 94,11 | 94,12 | -0,40% | 365,00 |
| 23.04.2021 | 95,03 | 95,03 | 94,50 | 94,50 | -1,94% | 350,00 |
| 22.04.2021 | 96,84 | 97,23 | 96,09 | 96,37 | -0,82% | - |
| 21.04.2021 | 97,00 | 97,61 | 97,00 | 97,17 | 0,20% | 69,00 |
| 20.04.2021 | 97,05 | 97,24 | 96,42 | 96,98 | -0,55% | - |
| 19.04.2021 | 98,32 | 98,39 | 97,52 | 97,52 | -0,96% | 172,00 |
| 16.04.2021 | 97,76 | 98,89 | 97,33 | 98,47 | 1,64% | - |
| 15.04.2021 | 96,16 | 96,88 | 96,16 | 96,88 | -0,83% | 52,00 |
| 14.04.2021 | 97,69 | 97,69 | 97,69 | 97,69 | -0,06% | 20,00 |
| 13.04.2021 | 98,58 | 98,61 | 97,34 | 97,75 | -0,03% | - |
| 12.04.2021 | 98,71 | 98,94 | 97,51 | 97,78 | -0,15% | - |
| 09.04.2021 | 99,17 | 99,21 | 97,78 | 97,92 | 0,02% | 120,00 |
| 08.04.2021 | 98,01 | 98,01 | 97,90 | 97,90 | -0,25% | 22,00 |
| 07.04.2021 | 98,15 | 98,15 | 98,15 | 98,15 | -3,64% | 40,00 |
| 06.04.2021 | 100,26 | 101,86 | 100,26 | 101,86 | 5,23% | 92,00 |
| 01.04.2021 | 98,24 | 98,24 | 96,80 | 96,80 | -1,38% | 67,00 |
| 31.03.2021 | 99,70 | 99,70 | 98,15 | 98,15 | -0,63% | 40,00 |
| 30.03.2021 | 97,96 | 99,52 | 97,74 | 98,77 | 0,71% | 92,00 |
| 29.03.2021 | 97,07 | 98,07 | 95,97 | 98,07 | 2,92% | 558,00 |
| 26.03.2021 | 95,29 | 95,29 | 95,29 | 95,29 | 1,32% | 21,00 |
| 25.03.2021 | 93,72 | 94,50 | 92,72 | 94,05 | -0,14% | - |
| 24.03.2021 | 93,84 | 94,18 | 93,84 | 94,18 | 2,78% | 14,00 |
| 23.03.2021 | 92,90 | 92,90 | 91,63 | 91,63 | -0,60% | 35,00 |
| 22.03.2021 | 90,62 | 92,26 | 90,42 | 92,18 | 2,81% | - |
| 19.03.2021 | 87,76 | 89,66 | 87,76 | 89,66 | 1,66% | 73,00 |
| 18.03.2021 | 89,47 | 89,47 | 88,20 | 88,20 | -2,66% | 1.141,00 |
| 17.03.2021 | 90,13 | 90,61 | 90,13 | 90,61 | -1,08% | 80,00 |
| 16.03.2021 | 91,69 | 92,61 | 91,32 | 91,60 | 0,17% | - |
| 15.03.2021 | 92,49 | 92,49 | 90,60 | 91,44 | 0,93% | 42,00 |
| 12.03.2021 | 91,69 | 91,69 | 90,60 | 90,60 | 0,87% | 54,00 |
| 11.03.2021 | 89,62 | 89,82 | 89,62 | 89,82 | -1,67% | 21,00 |
| 10.03.2021 | 91,42 | 91,48 | 91,05 | 91,35 | 0,53% | 280,00 |
| 09.03.2021 | 91,94 | 91,94 | 89,88 | 90,87 | -0,45% | 416,00 |
| 08.03.2021 | 87,93 | 91,28 | 87,93 | 91,28 | 4,56% | 92,00 |
| 05.03.2021 | 85,50 | 87,30 | 84,36 | 87,30 | 3,63% | 600,00 |
| 04.03.2021 | 85,73 | 86,33 | 84,24 | 84,24 | -1,65% | 721,00 |
| 03.03.2021 | 82,31 | 85,65 | 78,33 | 85,65 | 4,63% | 1.041,00 |
| 02.03.2021 | 82,35 | 82,35 | 81,86 | 81,86 | -1,10% | 96,00 |
| 01.03.2021 | 82,87 | 83,40 | 82,45 | 82,77 | 0,30% | 356,00 |
| 26.02.2021 | 82,52 | 82,52 | 82,52 | 82,52 | 1,73% | 10,00 |
| 25.02.2021 | 81,82 | 81,82 | 80,20 | 81,12 | -4,71% | 192,00 |
| 24.02.2021 | 85,13 | 85,13 | 85,13 | 85,13 | 0,75% | 4,00 |
| 23.02.2021 | 86,52 | 86,64 | 84,30 | 84,50 | -2,55% | - |
| 22.02.2021 | 87,85 | 87,85 | 86,71 | 86,71 | -2,03% | 30,00 |
| 19.02.2021 | 88,88 | 89,46 | 88,19 | 88,51 | -0,48% | - |
| 18.02.2021 | 88,93 | 88,93 | 88,93 | 88,93 | -0,25% | 1,00 |
| 17.02.2021 | 89,16 | 89,42 | 88,26 | 89,15 | 1,11% | - |
| 16.02.2021 | 88,87 | 88,87 | 88,17 | 88,17 | -1,94% | 37,00 |
| 15.02.2021 | 89,26 | 89,91 | 89,26 | 89,91 | -0,31% | 36,00 |
| 12.02.2021 | 89,90 | 90,86 | 89,69 | 90,19 | 0,20% | - |
| 11.02.2021 | 90,66 | 90,66 | 90,01 | 90,01 | -1,02% | 25,00 |
| 10.02.2021 | 90,94 | 90,94 | 90,94 | 90,94 | 1,04% | 7,00 |
| 09.02.2021 | 90,00 | 90,00 | 90,00 | 90,00 | 1,37% | 40,00 |
| 08.02.2021 | 88,03 | 89,03 | 87,71 | 88,79 | -0,80% | - |
| 05.02.2021 | 87,99 | 89,50 | 87,99 | 89,50 | 1,51% | 107,00 |
| 04.02.2021 | 86,32 | 88,17 | 86,32 | 88,17 | 2,30% | 68,00 |
| 03.02.2021 | 86,65 | 86,70 | 85,94 | 86,19 | 0,06% | - |
| 02.02.2021 | 83,91 | 86,13 | 83,85 | 86,13 | 1,28% | 240,00 |
| 01.02.2021 | 85,04 | 85,04 | 85,04 | 85,04 | 0,64% | 1,00 |
| 29.01.2021 | 84,67 | 84,67 | 84,50 | 84,50 | -0,88% | 155,00 |
| 28.01.2021 | 82,94 | 85,25 | 82,94 | 85,25 | -0,29% | 63,00 |
| 27.01.2021 | 86,00 | 86,00 | 85,50 | 85,50 | -1,00% | 85,00 |
| 26.01.2021 | 86,93 | 87,56 | 86,36 | 86,36 | -1,93% | 193,00 |
| 25.01.2021 | 88,12 | 88,12 | 88,06 | 88,06 | -0,56% | 122,00 |
| 22.01.2021 | 87,20 | 88,56 | 87,20 | 88,56 | -1,28% | 430,00 |