22,500€
-1,32%
Echtzeit-Aktienkurs JinkoSolar Holding Co. Ltd.
Bid:
Ask:
Aktienkurse zur JinkoSolar Holding Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 22,80 | 23,15 | 22,30 | 22,45 | -1,54% | 17.394,00 |
| 16.05.2024 | 23,70 | 23,95 | 22,75 | 22,80 | -2,98% | 25.571,00 |
| 15.05.2024 | 24,05 | 24,80 | 23,40 | 23,50 | -3,89% | 31.618,00 |
| 14.05.2024 | 23,00 | 24,45 | 22,55 | 24,45 | 6,54% | 58.993,00 |
| 13.05.2024 | 23,00 | 23,90 | 21,90 | 22,95 | 4,08% | 31.369,00 |
| 10.05.2024 | 24,05 | 24,30 | 22,05 | 22,05 | -8,12% | 21.865,00 |
| 09.05.2024 | 23,35 | 24,15 | 23,35 | 24,00 | 0,84% | 8.179,00 |
| 08.05.2024 | 24,40 | 24,40 | 23,20 | 23,80 | -2,26% | 13.319,00 |
| 07.05.2024 | 23,65 | 24,35 | 23,55 | 24,35 | 2,31% | 21.693,00 |
| 06.05.2024 | 24,50 | 24,50 | 23,45 | 23,80 | -2,06% | 10.738,00 |
| 03.05.2024 | 23,80 | 24,45 | 23,45 | 24,30 | 2,10% | 46.546,00 |
| 02.05.2024 | 23,15 | 23,90 | 23,05 | 23,80 | 5,54% | 35.743,00 |
| 30.04.2024 | 23,25 | 23,35 | 22,20 | 22,55 | -2,17% | 29.716,00 |
| 29.04.2024 | 22,45 | 23,95 | 21,40 | 23,05 | 2,67% | 148.080,00 |
| 26.04.2024 | 21,45 | 22,90 | 21,10 | 22,45 | 5,40% | 63.674,00 |
| 25.04.2024 | 21,15 | 21,70 | 21,05 | 21,30 | -1,84% | 10.147,00 |
| 24.04.2024 | 21,20 | 21,70 | 20,95 | 21,70 | 1,40% | 21.163,00 |
| 23.04.2024 | 20,70 | 21,90 | 20,40 | 21,40 | 4,39% | 52.985,00 |
| 22.04.2024 | 20,00 | 21,45 | 20,00 | 20,50 | 1,49% | 22.677,00 |