
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.06.2022 | 41,20 | 41,40 | 41,20 | 41,40 | 0,98% | 83,00 |
27.06.2022 | 39,80 | 41,00 | 39,80 | 41,00 | 1,49% | - |
24.06.2022 | 41,00 | 41,50 | 40,40 | 40,40 | 0,00% | - |
23.06.2022 | 40,80 | 40,80 | 40,40 | 40,40 | 0,25% | 107,00 |
22.06.2022 | 40,70 | 40,80 | 39,80 | 40,30 | -0,74% | - |
21.06.2022 | 40,00 | 40,90 | 39,80 | 40,60 | 1,50% | - |
20.06.2022 | 40,00 | 40,20 | 40,00 | 40,00 | -0,50% | - |
17.06.2022 | 39,20 | 40,20 | 39,20 | 40,20 | -2,90% | - |
16.06.2022 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
15.06.2022 | 41,40 | 42,40 | 41,40 | 42,40 | 4,95% | - |
14.06.2022 | 40,80 | 40,80 | 40,20 | 40,40 | -2,42% | - |
13.06.2022 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
10.06.2022 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
09.06.2022 | 42,40 | 42,40 | 42,40 | 42,40 | -3,64% | - |
08.06.2022 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
07.06.2022 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
06.06.2022 | 44,00 | 44,40 | 44,00 | 44,40 | 3,26% | - |
03.06.2022 | 42,60 | 43,00 | 42,60 | 43,00 | 1,90% | - |
02.06.2022 | 43,60 | 43,60 | 42,20 | 42,20 | -3,65% | - |
01.06.2022 | 43,40 | 43,80 | 43,40 | 43,80 | -1,35% | - |
31.05.2022 | 45,00 | 45,00 | 44,40 | 44,40 | -1,33% | - |
30.05.2022 | 45,20 | 45,20 | 45,00 | 45,00 | 3,69% | - |
27.05.2022 | 43,40 | 43,40 | 43,40 | 43,40 | 3,83% | - |
26.05.2022 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
25.05.2022 | 41,80 | 42,40 | 41,80 | 42,40 | 0,00% | - |
24.05.2022 | 42,60 | 42,60 | 42,40 | 42,40 | -2,30% | - |
23.05.2022 | 44,20 | 44,20 | 43,40 | 43,40 | -0,91% | - |
20.05.2022 | 43,30 | 43,90 | 42,50 | 43,80 | 2,58% | - |
19.05.2022 | 43,50 | 43,70 | 42,40 | 42,70 | -2,73% | - |
18.05.2022 | 44,70 | 45,00 | 43,50 | 43,90 | 0,92% | - |
17.05.2022 | 43,30 | 44,20 | 42,70 | 43,50 | -0,91% | - |
16.05.2022 | 42,30 | 44,00 | 42,20 | 43,90 | 5,78% | - |
13.05.2022 | 42,50 | 42,90 | 41,40 | 41,50 | -0,95% | - |
12.05.2022 | 41,00 | 42,50 | 40,80 | 41,90 | 0,48% | - |
11.05.2022 | 42,30 | 42,50 | 40,90 | 41,70 | 0,00% | - |
10.05.2022 | 40,70 | 42,60 | 40,70 | 41,70 | 1,71% | - |
09.05.2022 | 41,20 | 41,90 | 39,30 | 41,00 | -1,91% | - |
06.05.2022 | 41,70 | 42,20 | 40,90 | 41,80 | -3,69% | - |
05.05.2022 | 43,90 | 44,10 | 43,30 | 43,40 | 1,64% | - |
04.05.2022 | 43,10 | 43,40 | 42,10 | 42,70 | 0,71% | - |
03.05.2022 | 42,50 | 42,90 | 42,10 | 42,40 | -0,24% | - |
02.05.2022 | 41,80 | 43,10 | 41,30 | 42,50 | 2,66% | - |
29.04.2022 | 41,40 | 42,00 | 40,90 | 41,40 | 2,73% | - |
28.04.2022 | 41,80 | 43,00 | 40,20 | 40,30 | -4,50% | - |
27.04.2022 | 42,10 | 42,70 | 41,90 | 42,20 | -1,86% | - |
26.04.2022 | 44,50 | 44,90 | 42,90 | 43,00 | -2,49% | - |
25.04.2022 | 45,30 | 45,70 | 43,80 | 44,10 | -2,22% | - |
22.04.2022 | 45,60 | 45,90 | 45,00 | 45,10 | -3,01% | - |
21.04.2022 | 46,20 | 46,80 | 45,80 | 46,50 | -0,43% | - |
20.04.2022 | 46,20 | 46,80 | 45,70 | 46,70 | 2,19% | - |
19.04.2022 | 45,60 | 46,00 | 45,10 | 45,70 | -3,59% | - |
14.04.2022 | 46,20 | 47,70 | 45,60 | 47,40 | 3,49% | - |
13.04.2022 | 45,90 | 46,40 | 45,00 | 45,80 | -0,43% | - |
12.04.2022 | 45,50 | 46,20 | 45,00 | 46,00 | 1,55% | - |
11.04.2022 | 47,30 | 47,30 | 45,00 | 45,30 | -1,95% | - |
08.04.2022 | 45,40 | 46,20 | 45,40 | 46,20 | 3,13% | - |
07.04.2022 | 44,80 | 45,20 | 44,80 | 44,80 | -0,88% | - |
06.04.2022 | 44,00 | 45,20 | 44,00 | 45,20 | 0,89% | - |
05.04.2022 | 44,80 | 44,80 | 44,80 | 44,80 | -2,18% | - |
04.04.2022 | 46,20 | 46,20 | 45,80 | 45,80 | 0,00% | - |
01.04.2022 | 44,60 | 45,80 | 44,60 | 45,80 | 3,62% | - |
31.03.2022 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
30.03.2022 | 45,00 | 45,00 | 44,40 | 44,40 | 0,45% | - |
29.03.2022 | 46,00 | 46,00 | 44,20 | 44,20 | -2,64% | - |
28.03.2022 | 42,60 | 45,40 | 42,60 | 45,40 | 4,61% | - |
25.03.2022 | 43,20 | 43,40 | 43,20 | 43,40 | 0,46% | - |
24.03.2022 | 43,40 | 43,40 | 43,20 | 43,20 | -0,46% | - |
23.03.2022 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
22.03.2022 | 44,40 | 44,40 | 43,40 | 43,40 | -3,56% | - |
21.03.2022 | 44,20 | 45,00 | 44,20 | 45,00 | 0,90% | - |
18.03.2022 | 45,20 | 45,20 | 44,60 | 44,60 | -2,62% | - |
17.03.2022 | 46,00 | 46,00 | 45,80 | 45,80 | 0,00% | - |
16.03.2022 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
15.03.2022 | 46,20 | 46,20 | 46,00 | 46,00 | -0,43% | - |
14.03.2022 | 46,60 | 46,60 | 46,20 | 46,20 | -1,70% | - |
11.03.2022 | 47,00 | 47,00 | 47,00 | 47,00 | 1,73% | - |
10.03.2022 | 45,60 | 46,20 | 45,60 | 46,20 | 2,67% | - |
09.03.2022 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
08.03.2022 | 43,40 | 45,00 | 43,40 | 45,00 | 6,13% | - |
07.03.2022 | 41,00 | 42,40 | 41,00 | 42,40 | 2,91% | - |
04.03.2022 | 40,60 | 41,20 | 40,60 | 41,20 | 2,49% | - |
03.03.2022 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
02.03.2022 | 40,20 | 40,60 | 40,20 | 40,60 | -3,79% | - |
01.03.2022 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | - |
28.02.2022 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
25.02.2022 | 42,20 | 42,20 | 41,40 | 41,40 | -1,90% | - |
24.02.2022 | 41,20 | 42,20 | 41,20 | 42,20 | -2,31% | - |
23.02.2022 | 42,60 | 43,20 | 42,60 | 43,20 | 3,85% | - |
22.02.2022 | 40,20 | 41,60 | 40,20 | 41,60 | 2,46% | - |
21.02.2022 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
18.02.2022 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
17.02.2022 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
16.02.2022 | 41,80 | 41,80 | 41,20 | 41,20 | -4,63% | - |
15.02.2022 | 42,20 | 43,20 | 42,20 | 43,20 | 1,41% | - |
14.02.2022 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
11.02.2022 | 41,10 | 42,00 | 40,90 | 42,00 | 3,96% | - |
10.02.2022 | 40,90 | 41,20 | 40,40 | 40,40 | -0,49% | - |
09.02.2022 | 40,70 | 41,60 | 40,30 | 40,60 | 1,50% | - |
08.02.2022 | 39,90 | 40,20 | 39,60 | 40,00 | 1,78% | - |
07.02.2022 | 39,00 | 39,30 | 38,50 | 39,30 | 0,77% | - |