59,090€
23,48%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 54,36 | 54,36 | 54,36 | 54,36 | 13,59% | - |
| 02.05.2024 | 47,86 | 47,86 | 47,86 | 47,86 | 0,47% | - |
| 30.04.2024 | 47,66 | 47,66 | 47,63 | 47,63 | -1,43% | - |
| 29.04.2024 | 48,32 | 48,32 | 48,32 | 48,32 | 1,02% | - |
| 26.04.2024 | 47,83 | 47,83 | 47,83 | 47,83 | -1,87% | - |
| 25.04.2024 | 48,74 | 48,74 | 48,74 | 48,74 | -9,66% | - |
| 24.04.2024 | 53,95 | 53,95 | 53,95 | 53,95 | 5,93% | - |
| 23.04.2024 | 50,93 | 50,93 | 50,93 | 50,93 | 1,37% | - |
| 22.04.2024 | 50,24 | 50,24 | 50,24 | 50,24 | 0,46% | - |
| 19.04.2024 | 50,93 | 50,93 | 49,72 | 50,01 | -2,17% | - |
| 18.04.2024 | 51,13 | 51,40 | 51,08 | 51,12 | -0,93% | - |
| 17.04.2024 | 51,94 | 51,94 | 51,60 | 51,60 | -1,90% | - |
| 16.04.2024 | 52,60 | 52,60 | 52,60 | 52,60 | -6,62% | - |
| 15.04.2024 | 56,33 | 56,33 | 56,33 | 56,33 | -3,18% | - |
| 12.04.2024 | 58,18 | 58,18 | 58,18 | 58,18 | 0,21% | - |
| 11.04.2024 | 56,98 | 58,06 | 56,98 | 58,06 | -4,54% | - |
| 10.04.2024 | 60,82 | 60,82 | 60,82 | 60,82 | 1,55% | - |
| 09.04.2024 | 59,89 | 59,89 | 59,89 | 59,89 | 3,15% | - |
| 08.04.2024 | 58,06 | 58,06 | 58,06 | 58,06 | 0,90% | - |
| 05.04.2024 | 57,54 | 57,54 | 57,54 | 57,54 | -0,10% | - |
| 04.04.2024 | 57,60 | 57,60 | 57,60 | 57,60 | -1,87% | - |
| 03.04.2024 | 58,70 | 58,70 | 58,70 | 58,70 | -3,82% | - |
| 02.04.2024 | 61,03 | 61,03 | 61,03 | 61,03 | -2,66% | - |
| 28.03.2024 | 62,70 | 62,70 | 62,70 | 62,70 | 4,85% | - |
| 27.03.2024 | 59,80 | 59,80 | 59,80 | 59,80 | 2,57% | - |
| 26.03.2024 | 58,30 | 58,30 | 58,30 | 58,30 | 0,00% | - |
| 25.03.2024 | 58,30 | 58,30 | 58,30 | 58,30 | 0,00% | - |
| 22.03.2024 | 60,30 | 60,30 | 58,30 | 58,30 | -2,67% | - |
| 21.03.2024 | 59,40 | 60,60 | 59,40 | 59,90 | 9,31% | - |
| 20.03.2024 | 54,80 | 54,80 | 54,80 | 54,80 | -1,97% | - |
| 19.03.2024 | 55,90 | 55,90 | 55,90 | 55,90 | 0,90% | - |
| 18.03.2024 | 55,70 | 55,80 | 55,40 | 55,40 | -3,48% | - |
| 15.03.2024 | 57,40 | 57,40 | 57,40 | 57,40 | -2,55% | - |
| 14.03.2024 | 58,90 | 58,90 | 58,90 | 58,90 | 0,34% | - |
| 13.03.2024 | 56,50 | 58,70 | 56,50 | 58,70 | 3,89% | - |
| 12.03.2024 | 53,80 | 56,50 | 53,80 | 56,50 | 0,71% | - |
| 11.03.2024 | 55,90 | 56,10 | 55,90 | 56,10 | 0,00% | 10,00 |
| 08.03.2024 | 54,40 | 56,10 | 54,40 | 56,10 | 2,75% | - |
| 07.03.2024 | 54,60 | 54,60 | 54,30 | 54,60 | 0,00% | - |
| 06.03.2024 | 55,30 | 55,80 | 54,60 | 54,60 | -0,36% | - |
| 05.03.2024 | 55,80 | 55,80 | 54,60 | 54,80 | -2,66% | - |
| 04.03.2024 | 55,10 | 57,00 | 55,10 | 56,30 | 1,81% | - |
| 01.03.2024 | 54,90 | 55,30 | 54,50 | 55,30 | 0,36% | - |
| 29.02.2024 | 52,90 | 55,70 | 52,90 | 55,10 | 2,80% | - |
| 28.02.2024 | 52,70 | 53,70 | 52,30 | 53,60 | 1,52% | - |
| 27.02.2024 | 48,00 | 52,90 | 48,00 | 52,80 | 8,53% | - |
| 26.02.2024 | 48,00 | 48,70 | 48,00 | 48,65 | -0,10% | - |
| 23.02.2024 | 49,50 | 49,85 | 48,60 | 48,70 | -2,99% | - |
| 22.02.2024 | 45,10 | 50,20 | 45,10 | 50,20 | 11,43% | - |
| 21.02.2024 | 46,15 | 46,15 | 44,90 | 45,05 | -3,22% | - |
| 20.02.2024 | 47,95 | 47,95 | 46,10 | 46,55 | -2,62% | - |
| 19.02.2024 | 47,80 | 47,85 | 47,80 | 47,80 | -0,73% | - |
| 16.02.2024 | 48,25 | 48,75 | 47,50 | 48,15 | 0,42% | - |
| 15.02.2024 | 48,15 | 48,60 | 47,80 | 47,95 | -0,72% | - |
| 14.02.2024 | 46,75 | 48,30 | 45,60 | 48,30 | 3,21% | - |
| 13.02.2024 | 50,00 | 50,00 | 46,80 | 46,80 | -7,51% | 65,00 |
| 12.02.2024 | 48,25 | 50,60 | 48,25 | 50,60 | 4,12% | - |
| 09.02.2024 | 47,50 | 48,60 | 47,50 | 48,60 | 1,89% | - |
| 08.02.2024 | 45,70 | 47,95 | 45,70 | 47,70 | 4,03% | - |
| 07.02.2024 | 46,70 | 46,70 | 45,35 | 45,85 | -1,93% | - |
| 06.02.2024 | 45,40 | 46,85 | 45,15 | 46,75 | 3,31% | - |
| 05.02.2024 | 47,30 | 47,30 | 45,25 | 45,25 | -4,03% | - |
| 02.02.2024 | 47,50 | 47,55 | 45,10 | 47,15 | 0,86% | - |
| 01.02.2024 | 46,40 | 46,85 | 46,40 | 46,75 | 0,54% | - |
| 31.01.2024 | 47,10 | 48,10 | 45,95 | 46,50 | -2,62% | - |
| 30.01.2024 | 50,50 | 50,50 | 47,75 | 47,75 | -5,26% | - |
| 29.01.2024 | 51,40 | 51,40 | 50,30 | 50,40 | 0,40% | - |
| 26.01.2024 | 50,20 | 50,20 | 50,20 | 50,20 | 0,00% | - |
| 25.01.2024 | 50,20 | 50,20 | 50,20 | 50,20 | -5,82% | - |
| 24.01.2024 | 53,30 | 53,30 | 53,30 | 53,30 | 0,38% | - |
| 23.01.2024 | 53,80 | 53,80 | 53,00 | 53,10 | 3,51% | - |
| 22.01.2024 | 51,30 | 51,30 | 51,30 | 51,30 | 0,39% | - |
| 19.01.2024 | 46,45 | 51,10 | 46,45 | 51,10 | 8,72% | - |
| 18.01.2024 | 46,80 | 47,05 | 46,50 | 47,00 | 0,32% | - |
| 17.01.2024 | 47,10 | 47,10 | 46,15 | 46,85 | -0,95% | - |
| 16.01.2024 | 46,45 | 47,50 | 46,45 | 47,30 | 2,94% | - |
| 15.01.2024 | 45,95 | 45,95 | 45,95 | 45,95 | -3,77% | - |
| 12.01.2024 | 50,00 | 50,00 | 47,75 | 47,75 | -7,10% | - |
| 11.01.2024 | 51,40 | 51,40 | 51,40 | 51,40 | -0,39% | - |
| 10.01.2024 | 51,40 | 51,60 | 51,40 | 51,60 | -0,39% | - |
| 09.01.2024 | 51,20 | 51,80 | 51,20 | 51,80 | 2,17% | - |
| 08.01.2024 | 50,20 | 50,70 | 50,20 | 50,70 | -0,98% | - |
| 05.01.2024 | 51,20 | 51,20 | 51,20 | 51,20 | 1,39% | - |
| 04.01.2024 | 50,40 | 50,50 | 50,40 | 50,50 | -5,43% | 339,00 |
| 03.01.2024 | 53,40 | 53,40 | 53,40 | 53,40 | -3,96% | - |
| 02.01.2024 | 55,60 | 55,60 | 55,60 | 55,60 | -3,47% | - |
| 29.12.2023 | 57,60 | 57,60 | 57,60 | 57,60 | 0,35% | - |
| 28.12.2023 | 57,70 | 57,70 | 57,40 | 57,40 | -1,88% | - |
| 27.12.2023 | 58,50 | 58,50 | 58,50 | 58,50 | -5,19% | - |
| 22.12.2023 | 61,60 | 61,70 | 61,60 | 61,70 | 4,40% | 5,00 |
| 21.12.2023 | 59,10 | 59,10 | 59,10 | 59,10 | -2,64% | - |
| 20.12.2023 | 60,70 | 60,70 | 60,70 | 60,70 | 5,75% | - |
| 19.12.2023 | 57,40 | 57,40 | 57,40 | 57,40 | -0,69% | - |
| 18.12.2023 | 58,40 | 58,40 | 57,80 | 57,80 | -1,53% | - |
| 15.12.2023 | 58,30 | 58,70 | 58,30 | 58,70 | 12,24% | - |
| 14.12.2023 | 52,30 | 52,30 | 52,30 | 52,30 | 8,28% | - |
| 13.12.2023 | 48,30 | 48,30 | 48,30 | 48,30 | -4,92% | - |
| 12.12.2023 | 50,80 | 50,80 | 50,80 | 50,80 | -2,50% | - |
| 11.12.2023 | 51,00 | 52,10 | 51,00 | 52,10 | 1,96% | - |
| 08.12.2023 | 48,90 | 51,10 | 48,90 | 51,10 | 4,50% | - |