58,130€
-2,43%
Echtzeit-Aktienkurs Boston Properties Inc.
Bid:
Ask:
Aktienkurse zur Boston Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 58,10 | 58,10 | 58,10 | 58,10 | -2,48% | 10,00 |
| 16.05.2024 | 59,32 | 59,60 | 59,32 | 59,58 | -1,10% | 41,00 |
| 15.05.2024 | 59,30 | 60,32 | 59,20 | 60,24 | 1,96% | 280,00 |
| 14.05.2024 | 59,08 | 59,10 | 59,08 | 59,08 | 1,29% | 65,00 |
| 13.05.2024 | 57,14 | 58,94 | 57,04 | 58,33 | 3,06% | - |
| 10.05.2024 | 57,26 | 57,26 | 56,60 | 56,60 | 0,46% | 713,00 |
| 09.05.2024 | 55,82 | 56,34 | 55,82 | 56,34 | 0,50% | 161,00 |
| 08.05.2024 | 56,68 | 56,68 | 56,06 | 56,06 | -2,54% | 74,00 |
| 07.05.2024 | 57,42 | 57,64 | 57,42 | 57,52 | 0,88% | 6,00 |
| 06.05.2024 | 56,62 | 57,04 | 56,62 | 57,02 | -1,76% | 176,00 |
| 03.05.2024 | 56,56 | 58,04 | 56,56 | 58,04 | 3,42% | 299,00 |
| 02.05.2024 | 55,48 | 56,12 | 55,02 | 56,12 | -4,69% | 1.102,00 |
| 30.04.2024 | 58,88 | 58,88 | 58,88 | 58,88 | 0,70% | 9,00 |
| 29.04.2024 | 57,54 | 59,20 | 57,44 | 58,47 | 1,09% | - |
| 26.04.2024 | 57,84 | 57,84 | 57,84 | 57,84 | 1,17% | 2,00 |
| 25.04.2024 | 58,62 | 58,82 | 56,41 | 57,17 | -2,57% | - |
| 24.04.2024 | 58,38 | 58,68 | 58,38 | 58,68 | -0,98% | 42,00 |
| 23.04.2024 | 57,46 | 59,26 | 57,46 | 59,26 | 2,67% | 143,00 |
| 22.04.2024 | 56,78 | 57,92 | 56,78 | 57,72 | 2,45% | 1.456,00 |
| 19.04.2024 | 54,98 | 56,34 | 54,98 | 56,34 | 3,04% | 117,00 |
| 18.04.2024 | 54,38 | 54,68 | 54,38 | 54,68 | 1,56% | 50,00 |
| 16.04.2024 | 55,40 | 55,62 | 53,84 | 53,84 | -3,48% | 670,00 |
| 15.04.2024 | 57,10 | 57,32 | 55,78 | 55,78 | -2,48% | 1.475,00 |
| 12.04.2024 | 57,20 | 57,20 | 57,20 | 57,20 | 0,53% | 49,00 |
| 11.04.2024 | 56,90 | 56,90 | 56,90 | 56,90 | -0,04% | 105,00 |
| 10.04.2024 | 59,92 | 59,92 | 56,92 | 56,92 | -4,85% | 1.325,00 |
| 09.04.2024 | 59,00 | 59,82 | 59,00 | 59,82 | 2,19% | 240,00 |
| 08.04.2024 | 56,54 | 58,54 | 56,54 | 58,54 | 3,28% | 1.319,00 |
| 05.04.2024 | 56,90 | 56,90 | 56,68 | 56,68 | -0,21% | 118,00 |
| 04.04.2024 | 58,02 | 58,04 | 56,66 | 56,80 | -1,97% | 765,00 |
| 03.04.2024 | 57,64 | 57,94 | 57,64 | 57,94 | 0,70% | 113,00 |
| 02.04.2024 | 59,00 | 59,22 | 57,38 | 57,54 | -4,89% | 1.508,00 |
| 28.03.2024 | 59,64 | 60,50 | 59,64 | 60,50 | 5,62% | 1.537,00 |
| 27.03.2024 | 55,48 | 57,28 | 55,48 | 57,28 | -0,24% | 744,00 |
| 26.03.2024 | 58,48 | 58,48 | 57,42 | 57,42 | -1,34% | 101,00 |
| 25.03.2024 | 58,54 | 59,00 | 58,20 | 58,20 | -1,76% | 292,00 |
| 22.03.2024 | 59,40 | 59,40 | 58,90 | 59,24 | -2,28% | 793,00 |
| 21.03.2024 | 59,18 | 61,20 | 59,06 | 60,62 | 3,59% | 1.292,00 |
| 20.03.2024 | 58,40 | 58,52 | 58,40 | 58,52 | 1,42% | 70,00 |
| 19.03.2024 | 57,84 | 57,84 | 56,92 | 57,70 | -0,65% | 314,00 |
| 18.03.2024 | 57,60 | 58,08 | 57,60 | 58,08 | 0,10% | 170,00 |
| 15.03.2024 | 57,52 | 58,02 | 57,52 | 58,02 | 1,50% | 53,00 |
| 14.03.2024 | 57,16 | 57,16 | 57,16 | 57,16 | -1,85% | 30,00 |
| 13.03.2024 | 58,24 | 58,24 | 58,24 | 58,24 | -0,85% | 3,00 |
| 11.03.2024 | 58,74 | 58,74 | 58,74 | 58,74 | 0,41% | 340,00 |
| 08.03.2024 | 57,66 | 58,50 | 57,66 | 58,50 | 0,90% | 172,00 |
| 07.03.2024 | 57,82 | 58,32 | 57,76 | 57,98 | 0,24% | 514,00 |
| 06.03.2024 | 59,56 | 59,56 | 56,96 | 57,84 | -4,55% | 310,00 |
| 05.03.2024 | 60,60 | 60,60 | 60,60 | 60,60 | -0,56% | 10,00 |
| 04.03.2024 | 60,94 | 60,94 | 60,94 | 60,94 | 2,25% | 4,00 |
| 01.03.2024 | 59,96 | 60,18 | 59,60 | 59,60 | -0,63% | 33,00 |
| 29.02.2024 | 58,80 | 59,98 | 58,68 | 59,98 | 0,81% | 545,00 |
| 28.02.2024 | 59,90 | 59,90 | 59,50 | 59,50 | -1,26% | 17,00 |
| 27.02.2024 | 58,90 | 60,26 | 58,90 | 60,26 | 2,34% | 31,00 |
| 26.02.2024 | 59,72 | 59,88 | 58,88 | 58,88 | -2,16% | 261,00 |
| 23.02.2024 | 60,44 | 60,44 | 60,18 | 60,18 | -0,92% | 25,00 |
| 22.02.2024 | 62,00 | 62,00 | 60,74 | 60,74 | -0,10% | 786,00 |
| 21.02.2024 | 61,14 | 61,14 | 60,80 | 60,80 | -0,20% | 378,00 |
| 20.02.2024 | 62,06 | 62,06 | 60,92 | 60,92 | -2,62% | 212,00 |
| 19.02.2024 | 62,56 | 62,56 | 62,56 | 62,56 | 0,45% | 4,00 |
| 16.02.2024 | 61,68 | 62,28 | 61,68 | 62,28 | 1,10% | 431,00 |
| 15.02.2024 | 59,14 | 61,60 | 58,98 | 61,60 | 5,23% | 983,00 |
| 14.02.2024 | 58,58 | 58,92 | 58,54 | 58,54 | 2,52% | 600,00 |
| 13.02.2024 | 60,58 | 60,58 | 57,10 | 57,10 | -5,59% | 1.223,00 |
| 12.02.2024 | 59,48 | 60,74 | 59,48 | 60,48 | 2,16% | 143,00 |
| 09.02.2024 | 58,96 | 59,20 | 58,96 | 59,20 | -2,28% | 190,00 |
| 08.02.2024 | 59,24 | 60,58 | 59,24 | 60,58 | 2,85% | 2.377,00 |
| 07.02.2024 | 58,90 | 58,90 | 58,76 | 58,90 | 0,20% | 73,00 |
| 06.02.2024 | 58,78 | 58,78 | 58,78 | 58,78 | 0,38% | 11,00 |
| 05.02.2024 | 59,02 | 59,20 | 58,56 | 58,56 | 0,97% | 173,00 |
| 02.02.2024 | 60,00 | 60,00 | 58,00 | 58,00 | -3,56% | 35,00 |
| 01.02.2024 | 61,70 | 62,02 | 59,06 | 60,14 | -4,14% | 1.129,00 |
| 31.01.2024 | 64,72 | 64,72 | 61,08 | 62,74 | -2,46% | 1.735,00 |
| 30.01.2024 | 66,50 | 66,50 | 64,32 | 64,32 | -2,78% | 302,00 |
| 29.01.2024 | 65,90 | 66,16 | 65,76 | 66,16 | 0,27% | 204,00 |
| 26.01.2024 | 65,98 | 65,98 | 65,98 | 65,98 | 1,79% | 73,00 |
| 25.01.2024 | 64,76 | 64,82 | 64,76 | 64,82 | -0,15% | 21,00 |
| 24.01.2024 | 64,82 | 65,46 | 64,44 | 64,92 | 0,25% | 323,00 |
| 23.01.2024 | 63,94 | 64,94 | 63,94 | 64,76 | 2,05% | 281,00 |
| 22.01.2024 | 62,78 | 63,46 | 62,78 | 63,46 | 3,32% | 98,00 |
| 19.01.2024 | 61,16 | 61,42 | 61,16 | 61,42 | 0,79% | 65,00 |
| 18.01.2024 | 61,46 | 61,46 | 60,66 | 60,94 | 0,59% | 442,00 |
| 17.01.2024 | 62,14 | 62,18 | 60,58 | 60,58 | -3,32% | 1.325,00 |
| 16.01.2024 | 62,66 | 62,66 | 62,66 | 62,66 | -2,34% | 30,00 |
| 15.01.2024 | 63,84 | 64,16 | 63,84 | 64,16 | 0,63% | 18,00 |
| 12.01.2024 | 63,52 | 63,76 | 63,52 | 63,76 | 0,00% | 247,00 |
| 11.01.2024 | 65,78 | 65,78 | 63,76 | 63,76 | -3,19% | 210,00 |
| 10.01.2024 | 65,14 | 65,98 | 65,14 | 65,86 | 1,73% | 123,00 |
| 09.01.2024 | 64,80 | 64,80 | 64,74 | 64,74 | -0,61% | 30,00 |
| 08.01.2024 | 64,18 | 65,42 | 64,02 | 65,14 | 0,59% | 230,00 |
| 05.01.2024 | 63,34 | 64,76 | 63,32 | 64,76 | 1,76% | 319,00 |
| 04.01.2024 | 63,68 | 63,68 | 63,64 | 63,64 | -0,41% | 65,00 |
| 03.01.2024 | 65,80 | 65,84 | 63,04 | 63,90 | -2,83% | 118,00 |
| 02.01.2024 | 63,94 | 65,76 | 63,10 | 65,76 | 0,98% | 917,00 |
| 29.12.2023 | 65,10 | 65,12 | 65,10 | 65,12 | 1,02% | 22,00 |
| 28.12.2023 | 63,50 | 64,46 | 63,50 | 64,46 | 0,16% | 224,00 |
| 27.12.2023 | 65,30 | 65,56 | 64,30 | 64,36 | 0,56% | 257,00 |
| 22.12.2023 | 64,42 | 64,72 | 64,00 | 64,00 | 0,25% | 106,00 |
| 21.12.2023 | 64,82 | 65,06 | 63,84 | 63,84 | -3,86% | 311,00 |
| 20.12.2023 | 65,18 | 66,76 | 65,18 | 66,40 | 2,19% | 130,00 |