41,740€
-0,33%
Echtzeit-Aktienkurs Rollins
Bid:
Ask:
Aktienkurse zur Rollins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 42,20 | 42,35 | 41,95 | 42,35 | 1,12% | 193,00 |
| 29.04.2024 | 41,62 | 42,36 | 41,62 | 41,88 | -1,02% | 168,00 |
| 26.04.2024 | 41,70 | 42,31 | 41,70 | 42,31 | 2,15% | 247,00 |
| 25.04.2024 | 39,60 | 41,42 | 39,53 | 41,42 | 5,88% | 401,00 |
| 24.04.2024 | 40,66 | 40,66 | 39,12 | 39,12 | -2,08% | 161,00 |
| 23.04.2024 | 39,52 | 40,19 | 39,50 | 39,95 | 0,48% | 206,00 |
| 22.04.2024 | 39,64 | 40,55 | 39,64 | 39,76 | -0,03% | 438,00 |
| 19.04.2024 | 40,04 | 40,04 | 39,54 | 39,77 | -0,50% | 128,00 |
| 18.04.2024 | 40,01 | 40,04 | 39,73 | 39,97 | -0,94% | 333,00 |
| 17.04.2024 | 40,43 | 41,17 | 40,35 | 40,35 | -1,37% | 387,00 |
| 16.04.2024 | 40,56 | 40,91 | 40,56 | 40,91 | 0,15% | 237,00 |
| 15.04.2024 | 41,59 | 41,59 | 40,60 | 40,85 | -1,71% | 395,00 |
| 12.04.2024 | 41,39 | 42,24 | 41,23 | 41,56 | -1,05% | 480,00 |
| 10.04.2024 | 41,50 | 42,00 | 41,11 | 42,00 | 1,35% | 115,00 |
| 09.04.2024 | 41,44 | 41,44 | 41,44 | 41,44 | -1,03% | 30,00 |
| 08.04.2024 | 42,29 | 42,29 | 41,43 | 41,87 | 1,70% | 214,00 |
| 04.04.2024 | 41,58 | 41,91 | 41,08 | 41,17 | -2,56% | 1.888,00 |
| 03.04.2024 | 42,65 | 42,65 | 42,08 | 42,25 | -0,61% | 9,00 |
| 02.04.2024 | 42,98 | 43,03 | 42,02 | 42,51 | -0,68% | 272,00 |
| 28.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | 60,00 |
| 27.03.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | 10,00 |
| 26.03.2024 | 42,40 | 42,40 | 42,20 | 42,20 | -0,47% | 30,00 |
| 25.03.2024 | 42,80 | 43,40 | 42,40 | 42,40 | -0,93% | 331,00 |
| 22.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | 44,00 |
| 21.03.2024 | 43,00 | 43,20 | 42,80 | 42,80 | -1,38% | 126,00 |
| 20.03.2024 | 43,60 | 43,80 | 43,40 | 43,40 | 0,00% | 417,00 |
| 19.03.2024 | 43,20 | 43,40 | 43,00 | 43,40 | 0,93% | 357,00 |
| 18.03.2024 | 42,80 | 43,20 | 42,80 | 43,00 | 1,42% | 108,00 |
| 15.03.2024 | 43,00 | 43,00 | 42,00 | 42,40 | -0,47% | 48,00 |
| 14.03.2024 | 42,20 | 42,60 | 42,20 | 42,60 | 0,47% | 167,00 |
| 13.03.2024 | 42,00 | 42,40 | 42,00 | 42,40 | 0,95% | 100,00 |
| 12.03.2024 | 42,20 | 42,20 | 42,00 | 42,00 | 0,00% | 276,00 |
| 11.03.2024 | 41,60 | 42,60 | 41,40 | 42,00 | 1,94% | 426,00 |
| 08.03.2024 | 41,00 | 41,40 | 41,00 | 41,20 | -0,96% | 33,00 |
| 07.03.2024 | 41,20 | 42,20 | 40,40 | 41,60 | 0,97% | 476,00 |
| 06.03.2024 | 41,00 | 41,20 | 40,80 | 41,20 | 0,98% | 133,00 |
| 05.03.2024 | 41,20 | 41,20 | 40,80 | 40,80 | -1,92% | 110,00 |
| 04.03.2024 | 40,80 | 41,60 | 40,80 | 41,60 | 3,48% | 134,00 |
| 01.03.2024 | 41,00 | 41,00 | 40,20 | 40,20 | 0,00% | 504,00 |
| 29.02.2024 | 40,40 | 40,40 | 40,20 | 40,20 | 1,01% | 133,00 |
| 28.02.2024 | 39,60 | 39,80 | 39,60 | 39,80 | 1,53% | 42,00 |
| 27.02.2024 | 39,40 | 39,80 | 39,20 | 39,20 | -1,51% | 429,00 |
| 26.02.2024 | 39,00 | 39,80 | 39,00 | 39,80 | 2,05% | 109,00 |
| 23.02.2024 | 38,80 | 39,00 | 38,40 | 39,00 | 0,52% | 670,00 |
| 22.02.2024 | 38,40 | 38,80 | 38,40 | 38,80 | 1,57% | 158,00 |
| 21.02.2024 | 38,20 | 38,20 | 37,80 | 38,20 | 1,06% | 173,00 |
| 20.02.2024 | 38,20 | 38,20 | 37,80 | 37,80 | -1,56% | 366,00 |
| 19.02.2024 | 38,60 | 39,00 | 37,20 | 38,40 | 1,05% | 2.068,00 |
| 16.02.2024 | 38,60 | 38,60 | 37,40 | 38,00 | -2,06% | 770,00 |
| 15.02.2024 | 39,00 | 39,60 | 38,40 | 38,80 | -5,37% | 1.397,00 |
| 14.02.2024 | 41,20 | 41,20 | 41,00 | 41,00 | 0,00% | 243,00 |
| 13.02.2024 | 40,20 | 41,00 | 40,20 | 41,00 | 1,99% | 346,00 |
| 12.02.2024 | 40,00 | 40,20 | 40,00 | 40,20 | 0,00% | 406,00 |
| 09.02.2024 | 40,80 | 40,80 | 40,20 | 40,20 | -1,47% | 187,00 |
| 08.02.2024 | 41,20 | 41,20 | 40,80 | 40,80 | -0,49% | 101,00 |
| 07.02.2024 | 41,00 | 41,00 | 40,80 | 41,00 | 0,49% | 311,00 |
| 06.02.2024 | 40,40 | 41,00 | 40,40 | 40,80 | 0,99% | 1.028,00 |
| 05.02.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | 1,00 |
| 02.02.2024 | 40,40 | 41,00 | 40,40 | 41,00 | 1,49% | 450,00 |
| 01.02.2024 | 40,40 | 40,40 | 39,80 | 40,40 | 1,51% | 171,00 |
| 30.01.2024 | 39,80 | 39,80 | 39,60 | 39,80 | 0,00% | 128,00 |
| 29.01.2024 | 39,60 | 40,20 | 39,60 | 39,80 | 0,51% | 158,00 |
| 26.01.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 1,02% | 93,00 |
| 25.01.2024 | 39,60 | 39,60 | 39,20 | 39,20 | -1,51% | 47,00 |
| 24.01.2024 | 40,40 | 40,40 | 39,80 | 39,80 | -1,97% | 7,00 |
| 23.01.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | 36,00 |
| 22.01.2024 | 40,20 | 40,80 | 40,20 | 40,80 | 0,99% | 72,00 |
| 19.01.2024 | 40,00 | 40,40 | 40,00 | 40,40 | 0,00% | 32,00 |
| 18.01.2024 | 39,80 | 40,40 | 39,80 | 40,40 | 0,00% | 26,00 |
| 17.01.2024 | 40,20 | 40,40 | 40,20 | 40,40 | 0,50% | 23,00 |
| 16.01.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | 130,00 |
| 15.01.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | 36,00 |
| 12.01.2024 | 40,20 | 40,20 | 39,80 | 40,00 | 0,00% | 278,00 |
| 11.01.2024 | 39,40 | 40,00 | 39,40 | 40,00 | 1,52% | 163,00 |
| 10.01.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | 1,00 |
| 09.01.2024 | 39,20 | 39,40 | 39,00 | 39,40 | 1,03% | 76,00 |
| 08.01.2024 | 38,80 | 39,20 | 38,60 | 39,00 | 0,52% | 138,00 |
| 05.01.2024 | 39,00 | 39,00 | 38,80 | 38,80 | -0,51% | 134,00 |
| 04.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | 25,00 |
| 03.01.2024 | 39,20 | 39,60 | 38,80 | 39,00 | -1,02% | 833,00 |
| 02.01.2024 | 40,00 | 40,40 | 39,40 | 39,40 | -1,01% | 1.101,00 |
| 29.12.2023 | 39,80 | 39,80 | 39,20 | 39,80 | 1,02% | 208,00 |
| 28.12.2023 | 39,00 | 39,40 | 39,00 | 39,40 | 1,03% | 204,00 |
| 27.12.2023 | 39,00 | 39,40 | 38,40 | 39,00 | 0,00% | 1.005,00 |
| 22.12.2023 | 38,40 | 39,00 | 38,40 | 39,00 | 0,52% | 150,00 |
| 21.12.2023 | 38,60 | 38,80 | 38,40 | 38,80 | -1,02% | 700,00 |
| 20.12.2023 | 38,60 | 39,20 | 38,60 | 39,20 | 1,03% | 257,00 |
| 19.12.2023 | 38,60 | 39,00 | 38,60 | 38,80 | -1,02% | 172,00 |
| 18.12.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 1,55% | 120,00 |
| 15.12.2023 | 39,40 | 39,40 | 38,60 | 38,60 | -1,03% | 937,00 |
| 14.12.2023 | 40,40 | 40,60 | 39,00 | 39,00 | -2,01% | 1.248,00 |
| 13.12.2023 | 39,20 | 40,00 | 39,20 | 39,80 | 2,58% | 842,00 |
| 12.12.2023 | 38,20 | 38,80 | 38,20 | 38,80 | 0,52% | 86,00 |
| 11.12.2023 | 39,00 | 39,00 | 38,60 | 38,60 | -0,52% | 774,00 |
| 08.12.2023 | 38,60 | 38,80 | 38,60 | 38,80 | 1,04% | 75,00 |
| 07.12.2023 | 38,60 | 38,80 | 38,20 | 38,40 | 0,00% | 803,00 |
| 06.12.2023 | 38,20 | 38,40 | 38,20 | 38,40 | 1,05% | 286,00 |
| 05.12.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | 16,00 |
| 04.12.2023 | 37,80 | 38,00 | 37,80 | 38,00 | 1,06% | 110,00 |
| 01.12.2023 | 37,20 | 37,60 | 37,20 | 37,60 | 1,08% | 383,00 |