419,450€
0,97%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 418,60 | 418,60 | 418,60 | 418,60 | 0,77% | 10,00 |
| 29.04.2024 | 415,40 | 415,40 | 415,40 | 415,40 | -0,10% | 12,00 |
| 26.04.2024 | 413,20 | 415,80 | 413,20 | 415,80 | 0,10% | 13,00 |
| 25.04.2024 | 408,90 | 418,10 | 408,90 | 415,40 | 1,37% | 27,00 |
| 24.04.2024 | 385,70 | 417,90 | 384,00 | 409,80 | 6,17% | 92,00 |
| 23.04.2024 | 386,00 | 386,00 | 383,50 | 386,00 | 2,93% | 8,00 |
| 22.04.2024 | 375,00 | 375,00 | 375,00 | 375,00 | 0,27% | 6,00 |
| 19.04.2024 | 381,00 | 381,00 | 374,00 | 374,00 | -1,06% | 16,00 |
| 18.04.2024 | 378,00 | 378,00 | 378,00 | 378,00 | -0,53% | 13,00 |
| 17.04.2024 | 391,30 | 391,30 | 380,00 | 380,00 | -4,38% | 29,00 |
| 15.04.2024 | 394,60 | 397,40 | 394,60 | 397,40 | 0,53% | 4,00 |
| 12.04.2024 | 386,70 | 395,30 | 386,70 | 395,30 | 2,38% | 11,00 |
| 11.04.2024 | 392,80 | 392,80 | 385,00 | 386,10 | -3,23% | 59,00 |
| 10.04.2024 | 404,30 | 404,30 | 399,00 | 399,00 | -2,40% | 13,00 |
| 08.04.2024 | 411,20 | 413,10 | 407,30 | 408,80 | 0,12% | 149,00 |
| 05.04.2024 | 408,30 | 408,30 | 408,30 | 408,30 | 2,56% | 3,00 |
| 04.04.2024 | 401,30 | 401,30 | 398,10 | 398,10 | 0,23% | 8,00 |
| 03.04.2024 | 397,20 | 397,20 | 397,20 | 397,20 | 0,00% | 3,00 |
| 02.04.2024 | 405,50 | 405,50 | 394,80 | 397,20 | -0,05% | 41,00 |
| 28.03.2024 | 397,40 | 397,40 | 397,40 | 397,40 | 0,45% | 2,00 |
| 26.03.2024 | 395,60 | 395,60 | 395,60 | 395,60 | -1,25% | 3,00 |
| 25.03.2024 | 407,00 | 407,40 | 400,60 | 400,60 | -0,60% | 23,00 |
| 22.03.2024 | 403,80 | 403,80 | 403,00 | 403,00 | -0,35% | 17,00 |
| 21.03.2024 | 390,00 | 404,40 | 390,00 | 404,40 | 6,14% | 19,00 |
| 19.03.2024 | 380,60 | 381,00 | 380,60 | 381,00 | 0,95% | 12,00 |
| 18.03.2024 | 369,80 | 377,40 | 369,80 | 377,40 | 2,44% | 16,00 |
| 15.03.2024 | 365,80 | 368,40 | 365,80 | 368,40 | 0,22% | 4,00 |
| 13.03.2024 | 366,40 | 368,00 | 366,40 | 367,60 | 0,44% | 15,00 |
| 12.03.2024 | 366,00 | 366,00 | 366,00 | 366,00 | 0,27% | 20,00 |
| 11.03.2024 | 365,00 | 365,00 | 365,00 | 365,00 | -1,03% | 3,00 |
| 07.03.2024 | 362,00 | 368,80 | 360,00 | 368,80 | 2,73% | 10,00 |
| 05.03.2024 | 364,20 | 364,20 | 359,00 | 359,00 | -1,43% | 11,00 |
| 04.03.2024 | 364,20 | 364,20 | 364,20 | 364,20 | -0,33% | 5,00 |
| 01.03.2024 | 365,80 | 366,60 | 365,00 | 365,40 | 0,16% | 8,00 |
| 29.02.2024 | 366,40 | 366,40 | 364,80 | 364,80 | 1,28% | 5,00 |
| 28.02.2024 | 360,20 | 360,20 | 360,20 | 360,20 | 0,78% | 3,00 |
| 27.02.2024 | 352,60 | 357,40 | 352,60 | 357,40 | 0,17% | 8,00 |
| 26.02.2024 | 355,60 | 356,80 | 355,60 | 356,80 | 0,51% | 43,00 |
| 23.02.2024 | 354,80 | 357,80 | 352,80 | 355,00 | -0,62% | 116,00 |
| 22.02.2024 | 350,00 | 357,20 | 349,00 | 357,20 | 1,19% | 112,00 |
| 21.02.2024 | 349,20 | 353,00 | 349,20 | 353,00 | 1,67% | 5,00 |
| 20.02.2024 | 351,20 | 351,20 | 344,80 | 347,20 | -2,31% | 95,00 |
| 19.02.2024 | 355,00 | 355,40 | 353,20 | 355,40 | -0,22% | 16,00 |
| 16.02.2024 | 365,40 | 365,40 | 356,20 | 356,20 | -3,10% | 38,00 |
| 15.02.2024 | 363,00 | 367,60 | 362,00 | 367,60 | 1,21% | 13,00 |
| 14.02.2024 | 359,60 | 363,20 | 358,00 | 363,20 | 1,17% | 22,00 |
| 13.02.2024 | 381,20 | 381,20 | 356,80 | 359,00 | -6,80% | 90,00 |
| 12.02.2024 | 385,20 | 385,20 | 385,20 | 385,20 | 1,37% | 4,00 |
| 09.02.2024 | 380,00 | 380,00 | 380,00 | 380,00 | 0,00% | 3,00 |
| 08.02.2024 | 372,60 | 380,00 | 372,60 | 380,00 | 1,60% | 70,00 |
| 07.02.2024 | 367,40 | 374,00 | 366,40 | 374,00 | 2,35% | 48,00 |
| 06.02.2024 | 367,20 | 367,20 | 365,40 | 365,40 | -0,65% | 16,00 |
| 05.02.2024 | 365,40 | 367,80 | 363,60 | 367,80 | 0,44% | 50,00 |
| 02.02.2024 | 363,80 | 367,40 | 363,80 | 366,20 | 0,88% | 22,00 |
| 01.02.2024 | 363,80 | 363,80 | 362,60 | 363,00 | -0,33% | 14,00 |
| 31.01.2024 | 364,20 | 364,20 | 364,20 | 364,20 | -0,65% | 1,00 |
| 30.01.2024 | 362,00 | 366,60 | 362,00 | 366,60 | 1,27% | 26,00 |
| 29.01.2024 | 352,80 | 362,00 | 352,80 | 362,00 | 3,19% | 28,00 |
| 26.01.2024 | 358,20 | 358,20 | 349,40 | 350,80 | -1,29% | 139,00 |
| 25.01.2024 | 357,80 | 357,80 | 355,20 | 355,40 | -1,82% | 7,00 |
| 24.01.2024 | 361,00 | 362,00 | 361,00 | 362,00 | -1,15% | 5,00 |
| 23.01.2024 | 375,60 | 375,60 | 366,20 | 366,20 | -2,55% | 24,00 |
| 22.01.2024 | 375,80 | 375,80 | 375,80 | 375,80 | 5,33% | 2,00 |
| 19.01.2024 | 360,20 | 360,60 | 356,80 | 356,80 | -1,92% | 21,00 |
| 18.01.2024 | 361,20 | 363,80 | 359,80 | 363,80 | -1,25% | 41,00 |
| 16.01.2024 | 370,40 | 370,40 | 368,40 | 368,40 | -1,23% | 7,00 |
| 15.01.2024 | 369,80 | 373,20 | 369,80 | 373,00 | -0,05% | 31,00 |
| 12.01.2024 | 374,00 | 374,00 | 373,20 | 373,20 | 0,70% | 8,00 |
| 11.01.2024 | 374,60 | 375,60 | 370,60 | 370,60 | -0,54% | 43,00 |
| 10.01.2024 | 372,60 | 372,60 | 372,60 | 372,60 | 0,98% | 15,00 |
| 09.01.2024 | 369,00 | 369,00 | 369,00 | 369,00 | -0,27% | 4,00 |
| 08.01.2024 | 370,60 | 371,60 | 367,20 | 370,00 | -1,07% | 85,00 |
| 05.01.2024 | 376,60 | 376,60 | 374,00 | 374,00 | -1,16% | 6,00 |
| 04.01.2024 | 378,40 | 378,40 | 378,40 | 378,40 | -0,42% | 27,00 |
| 03.01.2024 | 380,80 | 383,80 | 380,00 | 380,00 | -2,66% | 24,00 |
| 02.01.2024 | 390,40 | 390,40 | 390,40 | 390,40 | 0,57% | 3,00 |
| 29.12.2023 | 387,00 | 388,20 | 386,60 | 388,20 | 0,31% | 24,00 |
| 28.12.2023 | 384,40 | 387,00 | 383,40 | 387,00 | 0,21% | 121,00 |
| 27.12.2023 | 388,40 | 388,40 | 386,20 | 386,20 | -0,46% | 10,00 |
| 22.12.2023 | 388,60 | 388,60 | 388,00 | 388,00 | 0,78% | 5,00 |
| 20.12.2023 | 385,00 | 385,00 | 385,00 | 385,00 | 0,00% | 2,00 |
| 19.12.2023 | 391,00 | 391,00 | 385,00 | 385,00 | -0,82% | 26,00 |
| 18.12.2023 | 389,40 | 389,40 | 385,00 | 388,20 | 1,46% | 46,00 |
| 15.12.2023 | 382,60 | 382,60 | 382,60 | 382,60 | 2,30% | 2,00 |
| 14.12.2023 | 375,00 | 375,00 | 374,00 | 374,00 | 0,43% | 23,00 |
| 13.12.2023 | 384,00 | 387,80 | 365,00 | 372,40 | -2,56% | 77,00 |
| 12.12.2023 | 384,00 | 384,40 | 382,20 | 382,20 | -0,93% | 50,00 |
| 11.12.2023 | 383,60 | 385,80 | 383,60 | 385,80 | 1,31% | 10,00 |
| 08.12.2023 | 375,20 | 380,80 | 375,20 | 380,80 | 2,37% | 28,00 |
| 07.12.2023 | 371,00 | 372,00 | 371,00 | 372,00 | 1,81% | 71,00 |
| 05.12.2023 | 365,40 | 365,40 | 365,40 | 365,40 | 0,05% | 30,00 |
| 04.12.2023 | 364,20 | 365,20 | 364,20 | 365,20 | 0,38% | 8,00 |
| 01.12.2023 | 352,60 | 363,80 | 352,60 | 363,80 | 3,82% | 19,00 |
| 30.11.2023 | 350,40 | 350,40 | 350,40 | 350,40 | 0,63% | 10,00 |
| 29.11.2023 | 347,00 | 348,20 | 347,00 | 348,20 | -2,74% | 12,00 |
| 28.11.2023 | 360,60 | 360,60 | 358,00 | 358,00 | -0,33% | 42,00 |
| 27.11.2023 | 361,40 | 361,40 | 359,20 | 359,20 | -0,55% | 35,00 |
| 24.11.2023 | 361,60 | 363,60 | 361,00 | 361,20 | -0,22% | 58,00 |
| 23.11.2023 | 360,20 | 364,40 | 360,20 | 362,00 | -0,44% | 88,00 |
| 22.11.2023 | 359,40 | 363,60 | 359,40 | 363,60 | 1,73% | 36,00 |